Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.62	13.59	11.87	13.11	199,028	+1.24(+10.45%)
Jul 30, 2018	12.02	12.22	11.66	11.87	59,196	-0.17(-1.41%)
Jul 27, 2018	12.56	12.56	11.99	12.04	91,700	-0.55(-4.37%)
Jul 26, 2018	12.90	12.96	12.53	12.59	50,361	-0.20(-1.56%)
Jul 25, 2018	11.93	12.88	11.93	12.79	155,957	+0.85(+7.12%)
Jul 24, 2018	12.50	12.59	11.91	11.94	46,100	-0.51(-4.10%)
Jul 23, 2018	12.66	13.11	12.44	12.45	48,397	-0.23(-1.81%)
Jul 20, 2018	12.82	12.92	12.59	12.68	39,416	-0.14(-1.09%)
Jul 19, 2018	12.68	12.95	12.58	12.82	53,693	+0.15(+1.18%)
Jul 18, 2018	13.03	13.03	12.64	12.67	37,435	-0.39(-2.99%)
Jul 17, 2018	13.17	13.36	13.04	13.06	52,566	-0.10(-0.76%)
Jul 16, 2018	13.24	13.24	12.89	13.16	73,055	-0.07(-0.53%)
Jul 13, 2018	13.54	13.60	13.19	13.23	22,579	-0.32(-2.36%)
Jul 12, 2018		13.78	13.05	13.55	43,953	+0.11(+0.82%)
Jul 11, 2018	13.48	13.64	13.40	13.44	49,366	-0.11(-0.81%)
Jul 10, 2018	13.59	13.74	13.43	13.55	62,107	-0.01(-0.07%)
Jul 09, 2018	13.35	13.64	13.23	13.56	91,840	+0.11(+0.82%)
Jul 06, 2018	13.38	13.53	13.24	13.45	74,250	+0.08(+0.60%)
Jul 05, 2018		13.56	13.07	13.37	69,259	+0.04(+0.30%)
Jul 03, 2018		13.33	13.33	13.33	0	+0.37(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.