Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.65	13.13	12.61	12.90	167,430	+0.24(+1.90%)
Jul 30, 2019	12.66	12.98	12.56	12.66	1,296,839	-0.08(-0.63%)
Jul 29, 2019	12.71	12.79	12.58	12.74	73,903	+0.03(+0.24%)
Jul 26, 2019	12.58	12.81	12.58	12.71	125,700	+0.07(+0.55%)
Jul 25, 2019	12.63	12.75	12.52	12.64	111,569	+0.01(+0.08%)
Jul 24, 2019	12.68	12.77	12.52	12.63	158,461	-0.09(-0.71%)
Jul 23, 2019	13.09	13.11	12.69	12.72	81,495	-0.29(-2.23%)
Jul 22, 2019	13.12	13.28	12.98	13.01	66,108	-0.12(-0.91%)
Jul 19, 2019	13.09	13.25	12.92	13.13	165,100	+0.03(+0.23%)
Jul 18, 2019	12.87	13.10	12.81	13.10	202,061	+0.19(+1.47%)
Jul 17, 2019	13.13	13.18	12.81	12.91	84,619	-0.26(-1.97%)
Jul 16, 2019	13.28	13.30	13.12	13.17	65,628	-0.12(-0.90%)
Jul 15, 2019	13.32	13.33	13.13	13.29	74,029	-0.02(-0.15%)
Jul 12, 2019	13.52	13.52	13.15	13.31	95,700	-0.16(-1.19%)
Jul 11, 2019	13.31	13.50	13.17	13.47	161,410	+0.18(+1.35%)
Jul 10, 2019	13.60	13.70	13.08	13.29	163,700	-0.35(-2.57%)
Jul 09, 2019	13.80	13.90	13.58	13.64	229,361	-0.18(-1.30%)
Jul 08, 2019	13.74	13.92	13.61	13.82	225,315	-0.02(-0.14%)
Jul 05, 2019	13.63	13.86	13.48	13.84	161,600	+0.21(+1.54%)
Jul 03, 2019	13.69	13.84	13.59	13.63	96,700	-0.06(-0.44%)
Jul 02, 2019	13.75	13.99	13.59	13.69	232,599	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.