Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.53	13.62	13.00	13.08	192,900	-0.43(-3.18%)
Jul 30, 2020	13.00	13.51	12.84	13.51	107,148	+0.48(+3.68%)
Jul 29, 2020	13.14	13.44	13.00	13.03	67,571	+0.03(+0.23%)
Jul 28, 2020	13.46	13.46	13.00	13.00	77,902	-0.39(-2.91%)
Jul 27, 2020	13.38	13.59	13.03	13.39	108,793	+0.03(+0.22%)
Jul 24, 2020	13.92	13.92	13.26	13.36	231,800	-0.44(-3.19%)
Jul 23, 2020	13.92	14.03	13.68	13.80	167,524	-0.15(-1.08%)
Jul 22, 2020	14.60	14.60	13.68	13.95	139,622	-0.66(-4.52%)
Jul 21, 2020	14.42	15.00	14.39	14.61	271,859	+0.53(+3.76%)
Jul 20, 2020	14.48	14.55	14.00	14.08	231,704	+0.13(+0.93%)
Jul 17, 2020	13.49	14.13	13.49	13.95	93,100	+0.46(+3.41%)
Jul 16, 2020	13.46	13.74	13.18	13.49	136,376	+0.04(+0.30%)
Jul 15, 2020	13.19	13.53	13.02	13.45	60,433	+0.47(+3.62%)
Jul 14, 2020	12.70	12.98	12.64	12.98	118,197	+0.23(+1.80%)
Jul 13, 2020	12.94	13.26	12.67	12.75	104,480	-0.25(-1.92%)
Jul 10, 2020	13.71	13.75	12.94	13.00	220,000	-0.67(-4.90%)
Jul 09, 2020	13.43	14.19	13.25	13.67	245,329	+0.29(+2.17%)
Jul 08, 2020	13.35	13.68	13.30	13.38	98,836	+0.08(+0.60%)
Jul 07, 2020	13.52	13.64	13.22	13.30	67,394	-0.23(-1.70%)
Jul 06, 2020	13.25	13.57	12.99	13.53	72,056	+0.45(+3.44%)
Jul 02, 2020	13.08	13.13	12.84	13.08	63,700	+0.16(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.