Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	43.67	44.48	43.46	43.71	507,840	+0.01(+0.02%)
Jul 30, 2019	43.25	43.75	42.83	43.70	657,886	+0.00(+0.01%)
Jul 29, 2019	42.52	43.76	42.23	43.69	696,809	-1.04(-2.32%)
Jul 26, 2019	42.71	49.13	42.71	44.73	1,789,234	+2.49(+5.88%)
Jul 25, 2019	41.95	42.33	41.42	42.24	458,908	-0.02(-0.05%)
Jul 24, 2019	41.20	42.31	41.18	42.26	359,113	+1.32(+3.22%)
Jul 23, 2019	40.88	41.08	40.41	40.94	341,792	+0.37(+0.92%)
Jul 22, 2019	40.18	40.98	39.93	40.57	261,579	+0.72(+1.79%)
Jul 19, 2019	39.39	40.67	39.39	39.85	377,558	+0.32(+0.81%)
Jul 18, 2019	40.21	40.21	39.31	39.53	579,324	+1.31(+3.43%)
Jul 17, 2019	38.53	38.57	38.08	38.22	177,412	-0.12(-0.31%)
Jul 16, 2019	38.25	38.80	37.93	38.34	182,834	+0.09(+0.24%)
Jul 15, 2019	38.32	38.44	38.05	38.25	162,295	+0.09(+0.23%)
Jul 12, 2019	37.55	38.39	37.39	38.16	184,611	+0.76(+2.04%)
Jul 11, 2019	38.13	38.26	37.13	37.40	155,323	-0.53(-1.39%)
Jul 10, 2019	38.27	38.71	37.90	37.93	217,741	+0.08(+0.20%)
Jul 09, 2019	37.04	37.89	36.84	37.85	91,943	+0.50(+1.34%)
Jul 08, 2019	37.83	37.92	37.29	37.35	288,746	-0.71(-1.87%)
Jul 05, 2019	38.25	38.28	37.74	38.06	191,904	-0.72(-1.86%)
Jul 03, 2019	37.68	38.91	37.41	38.78	216,700	+1.25(+3.34%)
Jul 02, 2019	38.39	38.39	37.33	37.53	322,020	-0.86(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.