Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
0.4250
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
3.650
3.810
3.591
3.690
19,950
-0.07(-1.86%)
Jul 29, 2010
3.510
3.880
3.450
3.760
40,304
+0.25(+7.12%)
Jul 28, 2010
3.450
3.590
3.380
3.510
21,843
+0.09(+2.63%)
Jul 27, 2010
3.600
3.610
3.400
3.420
50,604
-0.12(-3.39%)
Jul 26, 2010
3.518
3.630
3.518
3.540
28,500
+0.01(+0.28%)
Jul 23, 2010
3.530
3.530
3.450
3.530
15,371
-0.01(-0.28%)
Jul 22, 2010
3.420
3.580
3.420
3.540
18,976
+0.12(+3.51%)
Jul 21, 2010
3.400
3.510
3.360
3.420
18,684
+0.04(+1.18%)
Jul 20, 2010
3.390
3.390
3.230
3.380
23,531
-0.04(-1.17%)
Jul 19, 2010
3.510
3.550
3.400
3.420
22,076
-0.02(-0.58%)
Jul 16, 2010
3.530
3.530
3.400
3.440
24,610
-0.07(-1.99%)
Jul 15, 2010
3.540
3.630
3.500
3.510
18,662
-0.05(-1.40%)
Jul 14, 2010
3.520
3.630
3.460
3.560
17,505
-0.01(-0.28%)
Jul 13, 2010
3.430
3.600
3.360
3.570
43,492
+0.20(+5.93%)
Jul 12, 2010
3.390
3.480
3.190
3.370
46,886
-0.01(-0.30%)
Jul 09, 2010
3.230
3.380
3.080
3.380
68,831
+0.12(+3.68%)
Jul 08, 2010
3.360
3.500
3.160
3.260
38,297
-0.04(-1.21%)
Jul 07, 2010
3.320
3.330
3.200
3.300
116,944
-0.04(-1.20%)
Jul 06, 2010
3.530
3.650
3.300
3.340
51,538
-0.15(-4.30%)
Jul 02, 2010
3.520
3.520
3.400
3.490
40,200
-0.02(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.