Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.460	3.605	3.430	3.580	966,804	+0.13(+3.77%)
Jul 30, 2015	3.450	3.500	3.335	3.450	1,091,558	+0.01(+0.29%)
Jul 29, 2015	3.650	3.700	3.410	3.440	1,867,214	-0.17(-4.71%)
Jul 28, 2015	3.600	3.700	3.510	3.610	1,353,415	+0.02(+0.56%)
Jul 27, 2015	3.770	3.770	3.510	3.590	1,898,394	-0.17(-4.52%)
Jul 24, 2015	3.950	4.040	3.650	3.760	3,153,494	-0.19(-4.81%)
Jul 23, 2015	3.790	4.160	3.750	3.950	4,299,453	+0.20(+5.33%)
Jul 22, 2015	3.600	3.840	3.550	3.750	1,797,111	+0.12(+3.31%)
Jul 21, 2015	3.480	3.750	3.450	3.630	1,945,449	+0.14(+4.01%)
Jul 20, 2015	3.440	3.510	3.360	3.490	1,070,543	+0.04(+1.16%)
Jul 17, 2015	3.560	3.560	3.400	3.450	1,218,437	-0.10(-2.82%)
Jul 16, 2015	3.520	3.600	3.470	3.550	1,204,934	+0.04(+1.14%)
Jul 15, 2015	3.550	3.560	3.430	3.510	1,279,503	+0.01(+0.29%)
Jul 14, 2015	3.510	3.690	3.490	3.500	1,500,189	-0.05(-1.41%)
Jul 13, 2015	3.530	3.585	3.470	3.550	895,982	+0.06(+1.72%)
Jul 10, 2015	3.510	3.535	3.410	3.490	755,486	+0.05(+1.45%)
Jul 09, 2015	3.480	3.520	3.340	3.440	1,277,192	+0.01(+0.29%)
Jul 08, 2015	3.690	3.690	3.400	3.430	1,676,474	-0.30(-8.04%)
Jul 07, 2015	3.690	3.740	3.570	3.730	1,894,350	+0.01(+0.27%)
Jul 06, 2015	3.580	3.751	3.550	3.720	1,120,508	+0.07(+1.92%)
Jul 02, 2015	3.660	3.650	3.650	3.650	919,700	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.