Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.000	2.000	1.930	1.990	140,800	+0.00(+0.00%)
Jul 30, 2020	1.950	2.030	1.910	1.990	98,696	+0.02(+1.02%)
Jul 29, 2020	2.110	2.170	1.920	1.970	462,215	-0.11(-5.29%)
Jul 28, 2020	2.260	2.320	2.060	2.080	206,033	-0.19(-8.37%)
Jul 27, 2020	2.450	2.450	2.250	2.270	208,240	-0.15(-6.20%)
Jul 24, 2020	2.280	2.460	2.270	2.420	178,600	+0.12(+5.22%)
Jul 23, 2020	2.530	2.570	2.230	2.300	417,387	-0.25(-9.80%)
Jul 22, 2020	2.490	2.550	2.380	2.550	285,549	+0.07(+2.82%)
Jul 21, 2020	2.580	2.590	2.250	2.480	936,303	-0.16(-6.06%)
Jul 20, 2020	2.500	2.950	2.450	2.640	4,114,806	+0.42(+18.92%)
Jul 17, 2020	2.050	2.240	1.920	2.220	1,935,500	+0.19(+9.36%)
Jul 16, 2020	1.850	2.070	1.830	2.030	640,567	+0.24(+13.41%)
Jul 15, 2020	1.860	1.860	1.760	1.790	178,800	+0.06(+3.47%)
Jul 14, 2020	1.750	1.750	1.706	1.730	70,646	+0.00(+0.00%)
Jul 13, 2020	1.740	1.840	1.710	1.730	162,002	+0.01(+0.58%)
Jul 10, 2020	1.750	1.770	1.710	1.720	132,500	-0.03(-1.71%)
Jul 09, 2020	1.660	1.800	1.660	1.750	118,968	+0.04(+2.34%)
Jul 08, 2020	1.760	1.810	1.500	1.710	592,921	-0.04(-2.29%)
Jul 07, 2020	1.760	1.800	1.750	1.750	143,333	-0.02(-1.13%)
Jul 06, 2020	1.850	1.850	1.750	1.770	149,304	-0.06(-3.28%)
Jul 02, 2020	1.810	1.850	1.760	1.830	103,300	+0.04(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.