Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Communica
(NQ:
ACIA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
44.44
44.48
43.00
43.77
554,368
+0.22(+0.51%)
Jul 28, 2017
42.96
43.66
42.22
43.55
566,242
+0.00(+0.00%)
Jul 27, 2017
44.61
45.81
41.86
43.55
1,183,460
-1.22(-2.73%)
Jul 26, 2017
45.53
45.60
44.06
44.77
982,886
-0.83(-1.82%)
Jul 25, 2017
43.46
45.69
42.78
45.60
1,097,085
+2.02(+4.64%)
Jul 24, 2017
44.14
44.59
42.55
43.58
836,133
-0.19(-0.43%)
Jul 21, 2017
42.18
45.17
41.80
43.77
1,232,935
+1.59(+3.77%)
Jul 20, 2017
42.00
42.78
41.59
42.18
487,848
-0.31(-0.73%)
Jul 19, 2017
39.77
42.63
39.77
42.49
1,552,076
+2.88(+7.27%)
Jul 18, 2017
39.78
40.25
39.40
39.61
561,993
-0.38(-0.95%)
Jul 17, 2017
38.96
40.10
38.50
39.99
1,231,257
+0.99(+2.54%)
Jul 14, 2017
40.81
42.60
38.75
39.00
3,575,475
-2.62(-6.30%)
Jul 13, 2017
42.04
42.49
41.34
41.62
492,072
-0.04(-0.10%)
Jul 12, 2017
41.50
41.89
40.72
41.66
556,367
+0.31(+0.75%)
Jul 11, 2017
42.01
42.35
41.02
41.35
633,123
-1.05(-2.48%)
Jul 10, 2017
42.11
43.10
41.14
42.40
835,335
+0.13(+0.31%)
Jul 07, 2017
40.68
42.74
40.67
42.27
641,593
+1.69(+4.16%)
Jul 06, 2017
39.75
41.50
39.75
40.58
626,483
+0.20(+0.50%)
Jul 05, 2017
40.20
40.97
39.51
40.38
682,182
+0.13(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.