Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Communica
(NQ:
ACIA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
31.75
32.58
31.75
32.14
305,294
+0.36(+1.13%)
Jul 30, 2018
32.08
32.50
31.55
31.78
319,399
-0.36(-1.12%)
Jul 27, 2018
32.25
32.62
31.42
32.14
390,100
-0.32(-0.99%)
Jul 26, 2018
32.51
32.84
32.20
32.46
553,770
-0.40(-1.22%)
Jul 25, 2018
32.45
33.34
32.45
32.86
516,129
+0.56(+1.73%)
Jul 24, 2018
32.98
31.53
32.30
995,532
-1.68(-4.94%)
Jul 23, 2018
34.13
34.25
33.03
33.98
326,414
-0.20(-0.59%)
Jul 20, 2018
34.68
34.68
33.82
34.18
290,982
-0.57(-1.64%)
Jul 19, 2018
35.26
34.28
34.75
207,433
-0.22(-0.63%)
Jul 18, 2018
34.71
35.23
34.19
34.97
358,968
+0.38(+1.10%)
Jul 17, 2018
33.61
35.09
33.50
34.59
479,842
+0.87(+2.58%)
Jul 16, 2018
35.25
35.30
33.64
33.72
654,900
-1.75(-4.93%)
Jul 13, 2018
35.38
36.48
35.25
35.47
594,936
+0.09(+0.25%)
Jul 12, 2018
34.90
35.54
34.44
35.38
555,518
+1.07(+3.12%)
Jul 11, 2018
34.15
34.92
33.79
34.31
400,688
-0.14(-0.41%)
Jul 10, 2018
34.67
34.85
34.15
34.45
338,217
-0.03(-0.09%)
Jul 09, 2018
35.60
35.79
34.28
34.48
456,182
-0.92(-2.60%)
Jul 06, 2018
34.66
35.54
34.52
35.40
339,496
+0.70(+2.02%)
Jul 05, 2018
34.29
35.08
34.13
34.70
298,254
+0.53(+1.55%)
Jul 03, 2018
34.17
34.17
34.17
0
-1.01(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.