Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
24.66
24.74
24.18
24.59
605,322
-0.13(-0.53%)
Jul 28, 2017
24.85
25.00
24.67
24.72
402,589
-0.27(-1.08%)
Jul 27, 2017
25.23
25.37
24.80
24.99
305,564
-0.23(-0.91%)
Jul 26, 2017
25.47
25.48
24.96
25.22
526,175
-0.19(-0.75%)
Jul 25, 2017
25.42
25.52
25.18
25.41
386,546
+0.04(+0.16%)
Jul 24, 2017
25.23
25.53
25.11
25.37
275,463
+0.11(+0.44%)
Jul 21, 2017
25.58
25.58
25.19
25.26
369,479
-0.12(-0.47%)
Jul 20, 2017
25.39
25.06
25.38
280,041
-0.01(-0.04%)
Jul 19, 2017
25.20
25.56
25.15
25.39
357,356
+0.16(+0.63%)
Jul 18, 2017
25.72
25.72
25.20
25.23
434,762
-0.59(-2.29%)
Jul 17, 2017
25.24
25.85
25.19
25.82
440,984
+0.53(+2.10%)
Jul 14, 2017
25.13
25.40
24.85
25.29
522,432
+0.06(+0.24%)
Jul 13, 2017
25.43
25.50
25.07
25.23
419,100
-0.24(-0.94%)
Jul 12, 2017
25.42
25.71
25.28
25.47
399,553
+0.15(+0.59%)
Jul 11, 2017
24.93
25.55
24.87
25.32
407,098
+0.30(+1.20%)
Jul 10, 2017
25.04
25.31
24.71
25.02
345,363
-0.07(-0.28%)
Jul 07, 2017
23.95
25.25
23.77
25.09
745,200
+0.04(+0.16%)
Jul 06, 2017
25.28
25.39
24.94
25.05
529,936
-0.22(-0.87%)
Jul 05, 2017
25.09
25.50
25.03
25.27
349,601
+0.11(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.