Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
66.50
68.32
66.35
67.93
793,605
+1.51(+2.27%)
Jul 30, 2018
69.00
69.34
65.49
66.42
844,771
-2.34(-3.40%)
Jul 27, 2018
72.87
73.11
67.51
68.76
902,000
-3.74(-5.16%)
Jul 26, 2018
72.22
72.99
70.94
72.50
628,195
-0.39(-0.54%)
Jul 25, 2018
71.06
72.96
68.37
72.89
1,152,089
+0.65(+0.90%)
Jul 24, 2018
75.25
76.45
70.78
72.24
1,193,638
-2.65(-3.54%)
Jul 23, 2018
73.60
75.18
73.15
74.89
803,392
+1.06(+1.44%)
Jul 20, 2018
73.49
74.75
72.51
73.83
771,147
+0.76(+1.04%)
Jul 19, 2018
71.46
73.34
71.45
73.07
845,119
+1.52(+2.12%)
Jul 18, 2018
70.90
72.06
69.31
71.55
654,522
+0.91(+1.29%)
Jul 17, 2018
69.12
70.89
68.68
70.64
576,048
+1.62(+2.35%)
Jul 16, 2018
67.79
69.18
67.79
69.02
542,041
+1.23(+1.81%)
Jul 13, 2018
69.08
70.42
67.43
67.79
628,944
-1.15(-1.67%)
Jul 12, 2018
67.47
69.19
66.00
68.94
720,087
+1.98(+2.96%)
Jul 11, 2018
66.88
67.99
66.52
66.96
693,877
-0.39(-0.58%)
Jul 10, 2018
67.28
68.06
66.05
67.35
644,402
+0.40(+0.60%)
Jul 09, 2018
66.50
67.00
65.53
66.95
665,371
+0.99(+1.50%)
Jul 06, 2018
64.82
66.03
64.11
65.96
516,373
+0.98(+1.51%)
Jul 05, 2018
65.00
63.70
64.98
631,428
+0.89(+1.39%)
Jul 03, 2018
64.09
64.09
64.09
0
-0.34(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.