Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
69.76
71.69
69.52
70.22
602,376
+0.58(+0.83%)
Jul 30, 2019
68.00
69.66
67.51
69.64
546,712
+1.16(+1.69%)
Jul 29, 2019
69.68
70.08
68.09
68.48
395,771
-1.02(-1.47%)
Jul 26, 2019
68.48
70.55
68.48
69.50
569,900
+1.20(+1.76%)
Jul 25, 2019
69.04
69.46
68.05
68.30
461,817
-0.45(-0.65%)
Jul 24, 2019
66.00
69.42
65.90
68.75
708,979
+2.57(+3.88%)
Jul 23, 2019
65.95
66.52
65.20
66.18
339,376
+0.77(+1.18%)
Jul 22, 2019
65.80
66.44
65.10
65.41
333,282
-0.51(-0.77%)
Jul 19, 2019
65.83
66.77
65.69
65.92
548,900
+0.16(+0.24%)
Jul 18, 2019
64.71
65.83
64.52
65.76
464,670
+0.94(+1.45%)
Jul 17, 2019
64.22
65.44
63.81
64.82
617,228
+0.92(+1.44%)
Jul 16, 2019
63.79
64.08
62.83
63.90
444,366
+0.12(+0.19%)
Jul 15, 2019
64.65
65.37
63.67
63.78
665,715
-0.72(-1.12%)
Jul 12, 2019
62.90
64.73
61.88
64.50
924,400
+1.58(+2.51%)
Jul 11, 2019
63.46
64.10
62.73
62.92
1,148,185
-0.38(-0.60%)
Jul 10, 2019
63.32
64.16
63.22
63.30
854,504
+0.34(+0.54%)
Jul 09, 2019
62.10
63.11
61.70
62.96
797,540
+0.46(+0.74%)
Jul 08, 2019
63.81
63.94
62.05
62.50
578,539
-1.56(-2.44%)
Jul 05, 2019
63.90
64.48
63.18
64.06
468,900
-0.26(-0.40%)
Jul 03, 2019
64.05
64.47
63.92
64.32
757,800
+0.52(+0.82%)
Jul 02, 2019
64.75
64.75
63.02
63.80
1,181,513
-0.81(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.