Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.540	2.580	2.480	2.490	133,261	-0.05(-1.97%)
Jul 29, 2021	2.560	2.640	2.530	2.540	171,261	-0.01(-0.39%)
Jul 28, 2021	2.500	2.585	2.480	2.550	228,119	+0.03(+1.19%)
Jul 27, 2021	2.540	2.640	2.441	2.520	256,076	-0.02(-0.79%)
Jul 26, 2021	2.620	2.650	2.490	2.540	213,538	-0.07(-2.68%)
Jul 23, 2021	2.610	2.670	2.520	2.610	287,526	+0.02(+0.77%)
Jul 22, 2021	2.610	2.620	2.505	2.590	230,843	+0.00(+0.00%)
Jul 21, 2021	2.550	2.630	2.530	2.590	235,681	+0.09(+3.60%)
Jul 20, 2021	2.500	2.555	2.420	2.500	227,421	+0.03(+1.21%)
Jul 19, 2021	2.350	2.500	2.301	2.470	401,471	+0.06(+2.49%)
Jul 16, 2021	2.470	2.470	2.380	2.410	313,813	-0.04(-1.63%)
Jul 15, 2021	2.460	2.500	2.380	2.450	334,173	-0.04(-1.61%)
Jul 14, 2021	2.580	2.580	2.485	2.490	265,917	-0.05(-1.97%)
Jul 13, 2021	2.570	2.580	2.510	2.540	232,655	-0.04(-1.55%)
Jul 12, 2021	2.610	2.620	2.515	2.580	190,293	-0.02(-0.77%)
Jul 09, 2021	2.550	2.640	2.525	2.600	223,324	+0.08(+3.17%)
Jul 08, 2021	2.530	2.580	2.471	2.520	199,977	-0.07(-2.70%)
Jul 07, 2021	2.720	2.720	2.540	2.590	382,273	-0.12(-4.43%)
Jul 06, 2021	2.730	2.760	2.680	2.710	165,288	-0.03(-1.09%)
Jul 02, 2021	2.790	2.820	2.730	2.740	217,045	-0.06(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.