Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6200	0.6900	0.6000	0.6500	220,221	+0.01(+2.15%)
Jul 28, 2023	0.6500	0.6659	0.6200	0.6363	139,571	-0.01(-2.20%)
Jul 27, 2023	0.6610	0.6749	0.6410	0.6506	39,139	-0.03(-4.10%)
Jul 26, 2023	0.6700	0.6889	0.6600	0.6784	38,537	+0.01(+1.25%)
Jul 25, 2023	0.6761	0.6890	0.6661	0.6700	30,432	-0.01(-1.90%)
Jul 24, 2023	0.6900	0.6899	0.6630	0.6830	121,166	+0.01(+1.94%)
Jul 21, 2023	0.6615	0.6900	0.6615	0.6700	90,464	-0.01(-1.14%)
Jul 20, 2023	0.6834	0.7200	0.6651	0.6777	38,447	-0.01(-1.83%)
Jul 19, 2023	0.7035	0.7071	0.6500	0.6903	126,642	-0.02(-2.77%)
Jul 18, 2023	0.6700	0.7250	0.6570	0.7100	433,915	+0.03(+4.03%)
Jul 17, 2023	0.6811	0.7150	0.6804	0.6825	96,907	-0.01(-1.07%)
Jul 14, 2023	0.7000	0.7050	0.6834	0.6899	80,020	-0.00(-0.01%)
Jul 13, 2023	0.6720	0.7000	0.6720	0.6900	247,251	+0.01(+2.19%)
Jul 12, 2023	0.6933	0.6933	0.6670	0.6752	18,200	-0.00(-0.71%)
Jul 11, 2023	0.6501	0.6949	0.6501	0.6800	76,019	+0.02(+3.03%)
Jul 10, 2023	0.6500	0.6999	0.6400	0.6600	62,219	+0.00(+0.38%)
Jul 07, 2023	0.6400	0.6625	0.6053	0.6575	49,159	+0.02(+2.73%)
Jul 06, 2023	0.6499	0.6499	0.6001	0.6400	100,818	-0.00(-0.31%)
Jul 05, 2023	0.6800	0.6987	0.6420	0.6420	120,908	-0.02(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.