Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
103.88
104.79
101.26
102.49
2,158,900
-2.32(-2.21%)
Jul 30, 2020
105.20
108.48
104.52
104.81
2,128,635
+0.21(+0.20%)
Jul 29, 2020
105.59
105.99
104.29
104.60
1,258,823
-0.61(-0.58%)
Jul 28, 2020
107.21
107.77
104.79
105.21
1,201,747
-1.64(-1.53%)
Jul 27, 2020
102.32
107.84
102.18
106.85
2,573,519
+5.36(+5.28%)
Jul 24, 2020
104.40
104.61
100.83
101.49
2,437,400
-3.30(-3.15%)
Jul 23, 2020
106.28
106.79
104.52
104.79
1,215,935
-1.09(-1.03%)
Jul 22, 2020
107.50
107.86
104.77
105.88
1,706,043
-1.13(-1.06%)
Jul 21, 2020
109.37
109.59
106.51
107.01
1,812,510
-2.53(-2.31%)
Jul 20, 2020
109.83
111.25
109.48
109.54
1,124,454
+0.30(+0.27%)
Jul 17, 2020
109.94
110.40
107.85
109.24
1,860,400
-0.23(-0.21%)
Jul 16, 2020
111.23
111.39
108.01
109.47
1,232,565
-1.66(-1.49%)
Jul 15, 2020
109.06
111.51
108.36
111.13
1,359,039
+2.56(+2.36%)
Jul 14, 2020
106.89
109.14
105.67
108.57
1,799,602
+1.54(+1.44%)
Jul 13, 2020
108.75
110.32
106.40
107.03
1,563,860
-1.79(-1.64%)
Jul 10, 2020
108.38
109.20
107.77
108.82
1,233,100
+0.35(+0.32%)
Jul 09, 2020
108.71
109.25
106.23
108.47
1,787,840
+0.47(+0.44%)
Jul 08, 2020
112.80
113.00
107.94
108.00
2,379,822
-4.46(-3.97%)
Jul 07, 2020
113.00
113.44
112.28
112.46
1,525,064
-1.11(-0.98%)
Jul 06, 2020
113.75
113.99
112.42
113.57
1,540,609
+1.27(+1.13%)
Jul 02, 2020
114.49
114.49
111.72
112.30
1,283,100
-0.09(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.