Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
176.44
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
2.260
2.282
2.225
2.252
210,964,064
-0.03(-1.16%)
Jul 28, 2005
2.172
2.285
2.163
2.279
504,366,464
+0.10(+4.65%)
Jul 27, 2005
2.096
2.182
2.087
2.177
924,099,712
+0.29(+15.66%)
Jul 26, 2005
1.907
1.933
1.882
1.883
322,180,832
-0.01(-0.55%)
Jul 25, 2005
1.896
1.947
1.888
1.893
109,656,840
+0.00(+0.00%)
Jul 22, 2005
1.890
1.907
1.858
1.893
117,774,304
+0.00(+0.00%)
Jul 21, 2005
1.943
1.983
1.884
1.893
221,987,616
-0.01(-0.58%)
Jul 20, 2005
1.870
1.908
1.861
1.904
128,063,440
+0.00(+0.00%)
Jul 19, 2005
1.865
1.904
1.830
1.904
117,390,344
+0.05(+2.63%)
Jul 18, 2005
1.843
1.855
1.834
1.855
59,609,604
+0.00(+0.11%)
Jul 15, 2005
1.863
1.871
1.833
1.853
104,553,464
-0.00(-0.11%)
Jul 14, 2005
1.855
1.867
1.840
1.855
117,590,672
+0.03(+1.86%)
Jul 13, 2005
1.809
1.823
1.805
1.821
64,223,128
+0.01(+0.55%)
Jul 12, 2005
1.770
1.823
1.769
1.811
117,821,512
+0.04(+2.02%)
Jul 11, 2005
1.732
1.780
1.726
1.775
104,846,712
+0.04(+2.45%)
Jul 08, 2005
1.702
1.733
1.689
1.733
85,373,608
+0.04(+2.30%)
Jul 07, 2005
1.686
1.721
1.686
1.694
85,277,200
-0.00(-0.29%)
Jul 06, 2005
1.697
1.716
1.689
1.699
88,149,864
-0.00(-0.06%)
Jul 05, 2005
1.671
1.720
1.669
1.700
148,027,280
+0.06(+3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.