Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forward Inds Inc
(NQ:
FORD
)
0.5354
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
1.680
1.800
1.680
1.780
12,600
+0.00(+0.00%)
Jul 30, 2003
1.800
1.800
1.690
1.780
32,900
+0.03(+1.71%)
Jul 29, 2003
1.800
1.880
1.710
1.750
8,600
-0.05(-2.78%)
Jul 28, 2003
1.900
1.900
1.680
1.800
69,900
-0.09(-4.76%)
Jul 25, 2003
1.690
1.890
1.690
1.890
102,000
+0.24(+14.55%)
Jul 24, 2003
1.730
1.730
1.650
1.650
17,200
+0.01(+0.61%)
Jul 23, 2003
1.640
1.730
1.610
1.640
34,400
+0.01(+0.61%)
Jul 22, 2003
1.750
1.750
1.610
1.630
63,100
-0.11(-6.27%)
Jul 21, 2003
1.620
1.760
1.610
1.739
24,300
+0.10(+6.04%)
Jul 18, 2003
1.700
1.750
1.640
1.640
12,600
-0.06(-3.53%)
Jul 17, 2003
1.750
1.750
1.620
1.700
23,500
+0.05(+3.03%)
Jul 16, 2003
1.740
1.740
1.650
1.650
20,300
-0.06(-3.51%)
Jul 15, 2003
1.729
1.730
1.650
1.710
21,700
+0.00(+0.06%)
Jul 14, 2003
1.790
1.840
1.600
1.709
25,100
-0.02(-1.21%)
Jul 11, 2003
1.750
1.750
1.600
1.730
10,600
+0.00(+0.00%)
Jul 10, 2003
1.800
1.800
1.580
1.730
4,700
+0.00(+0.06%)
Jul 09, 2003
1.720
1.770
1.560
1.729
21,500
+0.01(+0.52%)
Jul 08, 2003
1.730
1.750
1.680
1.720
18,700
+0.05(+2.99%)
Jul 07, 2003
1.650
1.740
1.610
1.670
24,300
+0.01(+0.60%)
Jul 03, 2003
1.660
1.660
1.600
1.660
9,900
+0.00(+0.00%)
Jul 02, 2003
1.640
1.720
1.610
1.660
10,700
-0.01(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.