Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forward Inds Inc
(NQ:
FORD
)
0.5354
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
2.600
2.660
2.580
2.660
20,791
+0.06(+2.31%)
Jul 30, 2008
2.600
2.610
2.540
2.600
13,676
+0.01(+0.39%)
Jul 29, 2008
2.590
2.590
2.450
2.590
7,796
+0.13(+5.28%)
Jul 28, 2008
2.550
2.550
2.450
2.460
7,674
-0.04(-1.60%)
Jul 25, 2008
2.570
2.570
2.460
2.500
16,337
+0.00(+0.00%)
Jul 24, 2008
2.430
2.600
2.430
2.500
16,528
+0.02(+0.81%)
Jul 23, 2008
2.590
2.600
2.470
2.480
7,890
-0.06(-2.36%)
Jul 22, 2008
2.600
2.600
2.410
2.540
12,140
-0.02(-0.78%)
Jul 21, 2008
2.590
2.660
2.550
2.560
20,435
+0.01(+0.39%)
Jul 18, 2008
2.570
2.600
2.480
2.550
10,226
+0.01(+0.39%)
Jul 17, 2008
2.520
2.540
2.490
2.540
14,688
-0.01(-0.43%)
Jul 16, 2008
2.620
2.650
2.500
2.551
5,120
-0.09(-3.52%)
Jul 15, 2008
2.570
2.660
2.470
2.644
19,656
+0.10(+4.09%)
Jul 14, 2008
2.560
2.600
2.500
2.540
3,920
+0.04(+1.60%)
Jul 11, 2008
2.500
2.540
2.420
2.500
6,212
+0.01(+0.40%)
Jul 10, 2008
2.530
2.530
2.380
2.490
5,296
+0.00(+0.00%)
Jul 09, 2008
2.550
2.550
2.360
2.490
27,650
-0.03(-1.19%)
Jul 08, 2008
2.540
2.540
2.470
2.520
6,240
-0.02(-0.78%)
Jul 07, 2008
2.540
2.580
2.510
2.540
1,726
-0.04(-1.55%)
Jul 04, 2008
2.510
2.580
2.400
2.580
7,138
+0.00(+0.00%)
Jul 03, 2008
2.510
2.580
2.400
2.580
7,138
+0.04(+1.57%)
Jul 02, 2008
2.530
2.560
2.490
2.540
9,262
+0.01(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.