Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
2.840
2.960
2.840
2.950
238,665
+0.07(+2.43%)
Jul 29, 2010
2.980
2.990
2.850
2.880
238,491
-0.06(-2.04%)
Jul 28, 2010
2.890
2.980
2.890
2.940
470,710
+0.04(+1.38%)
Jul 27, 2010
2.970
2.990
2.900
2.900
375,777
-0.04(-1.36%)
Jul 26, 2010
2.920
2.990
2.890
2.940
457,802
+0.02(+0.68%)
Jul 23, 2010
2.880
2.990
2.880
2.920
638,606
+0.04(+1.39%)
Jul 22, 2010
2.940
2.950
2.870
2.880
465,844
-0.01(-0.35%)
Jul 21, 2010
2.870
2.920
2.820
2.890
365,447
+0.04(+1.40%)
Jul 20, 2010
2.680
2.850
2.660
2.850
363,158
+0.14(+5.17%)
Jul 19, 2010
2.800
2.850
2.710
2.710
396,954
-0.10(-3.56%)
Jul 16, 2010
2.840
2.860
2.710
2.810
617,505
-0.09(-3.10%)
Jul 15, 2010
2.980
2.980
2.810
2.900
378,219
-0.06(-2.03%)
Jul 14, 2010
3.000
3.050
2.950
2.960
472,144
-0.04(-1.33%)
Jul 13, 2010
3.050
3.050
2.930
3.000
539,760
+0.00(+0.00%)
Jul 12, 2010
3.000
3.050
2.950
3.000
540,601
+0.00(+0.00%)
Jul 09, 2010
2.980
3.000
2.910
3.000
341,991
+0.02(+0.67%)
Jul 08, 2010
3.000
3.000
2.890
2.980
618,027
+0.02(+0.68%)
Jul 07, 2010
2.710
2.960
2.690
2.960
558,513
+0.26(+9.63%)
Jul 06, 2010
2.740
2.830
2.630
2.700
506,905
-0.02(-0.74%)
Jul 02, 2010
2.770
2.830
2.660
2.720
310,972
-0.03(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.