Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.74	21.99	21.72	21.81	26,228,076	+0.12(+0.55%)
Jul 30, 2018	21.69	21.99	21.65	21.69	21,642,312	+0.01(+0.03%)
Jul 27, 2018	21.86	21.98	21.58	21.68	19,161,990	-0.19(-0.87%)
Jul 26, 2018		22.28	21.82	21.87	14,673,339	-0.02(-0.08%)
Jul 25, 2018	21.30	21.93	21.22	21.89	21,570,526	+0.56(+2.60%)
Jul 24, 2018	21.58	21.87	21.22	21.33	29,936,528	-0.35(-1.61%)
Jul 23, 2018	21.21	21.73	21.21	21.68	20,100,132	+0.25(+1.18%)
Jul 20, 2018	21.21	21.57	21.16	21.43	28,086,060	+0.10(+0.45%)
Jul 19, 2018		21.46	20.58	21.33	35,318,236	+0.05(+0.22%)
Jul 18, 2018	20.56	21.32	20.46	21.29	53,719,332	+1.41(+7.08%)
Jul 17, 2018	19.67	19.93	19.51	19.88	28,175,996	+0.14(+0.69%)
Jul 16, 2018	20.02	20.12	19.53	19.75	26,959,712	-0.22(-1.10%)
Jul 13, 2018	19.93	20.17	19.89	19.96	16,001,846	+0.01(+0.05%)
Jul 12, 2018	20.17	20.22	19.89	19.96	20,572,874	-0.04(-0.20%)
Jul 11, 2018			19.85	20.00	13,486,990	-0.38(-1.88%)
Jul 10, 2018	20.58	20.58	20.14	20.38	12,146,380	-0.14(-0.68%)
Jul 09, 2018	20.15	20.57	20.14	20.52	14,696,721	+0.46(+2.31%)
Jul 06, 2018	19.92	20.15	19.80	20.05	9,032,081	+0.20(+0.99%)
Jul 05, 2018	19.84	19.94	19.70	19.86	11,944,943	+0.16(+0.80%)
Jul 03, 2018		19.70	19.70	19.70	0	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.