Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	60.35	61.39	59.97	60.64	28,639,396	+0.18(+0.30%)
Jul 30, 2018	62.55	62.61	60.11	60.46	34,334,948	-1.95(-3.13%)
Jul 27, 2018	63.48	63.55	61.87	62.41	29,822,760	-0.70(-1.11%)
Jul 26, 2018	62.17	63.48	62.01	63.11	32,799,008	+0.74(+1.18%)
Jul 25, 2018		62.50	61.11	62.37	32,303,664	+0.78(+1.27%)
Jul 24, 2018	62.25	63.11	61.42	61.59	35,788,004	-0.17(-0.28%)
Jul 23, 2018	61.87	61.88	60.25	61.77	30,399,806	-0.37(-0.59%)
Jul 20, 2018		62.77	62.02	62.13	22,460,090	-0.28(-0.45%)
Jul 19, 2018	62.14	62.75	61.99	62.41	23,782,092	+0.08(+0.13%)
Jul 18, 2018	62.75	62.89	61.82	62.33	28,011,460	-0.49(-0.78%)
Jul 17, 2018	60.97	62.98	60.72	62.83	36,534,772	+1.36(+2.21%)
Jul 16, 2018	61.47	62.00	61.34	61.47	19,862,044	-0.28(-0.45%)
Jul 13, 2018				61.74	24,951,210	-0.47(-0.76%)
Jul 12, 2018	61.75	62.70	61.65	62.22	34,863,588	+0.92(+1.49%)
Jul 11, 2018	61.79	62.13	61.19	61.30	37,054,216	-1.42(-2.26%)
Jul 10, 2018	61.85	62.94	61.45	62.72	36,166,912	+0.99(+1.60%)
Jul 09, 2018	61.99	62.01	60.94	61.73	30,620,168	+0.48(+0.78%)
Jul 06, 2018	59.87	61.33	59.65	61.25	29,916,936	+1.14(+1.90%)
Jul 05, 2018	59.20	60.16	58.82	60.11	30,872,088	+1.46(+2.49%)
Jul 03, 2018		58.65	58.65	58.65	0	-1.34(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.