Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	43.29	43.30	41.51	41.94	36,132,484	-1.67(-3.84%)
Jul 30, 2019	42.99	43.73	42.84	43.61	19,886,798	+0.16(+0.36%)
Jul 29, 2019	43.44	43.61	42.57	43.45	24,950,896	-0.06(-0.14%)
Jul 26, 2019	43.37	43.98	43.37	43.51	27,574,782	+0.42(+0.97%)
Jul 25, 2019	43.99	44.12	42.86	43.09	39,478,664	-1.31(-2.96%)
Jul 24, 2019	44.09	44.46	43.33	44.41	36,791,196	+0.75(+1.71%)
Jul 23, 2019	42.98	43.68	42.82	43.66	43,017,716	+1.08(+2.53%)
Jul 22, 2019	42.08	42.71	42.01	42.58	31,742,972	+0.72(+1.71%)
Jul 19, 2019	42.68	42.75	41.81	41.87	34,689,456	-0.43(-1.02%)
Jul 18, 2019	42.29	42.93	41.72	42.30	44,537,008	+0.12(+0.28%)
Jul 17, 2019	41.55	42.25	41.25	42.18	34,988,976	+0.65(+1.57%)
Jul 16, 2019	41.43	41.80	40.97	41.53	34,329,604	-0.05(-0.11%)
Jul 15, 2019	41.87	42.03	41.29	41.58	29,123,414	-0.08(-0.20%)
Jul 12, 2019	41.61	42.37	41.61	41.66	50,933,224	+0.33(+0.80%)
Jul 11, 2019	40.51	41.74	40.14	41.33	68,585,704	+1.55(+3.89%)
Jul 10, 2019	39.54	40.36	39.40	39.78	45,459,752	+0.68(+1.75%)
Jul 09, 2019	38.65	39.38	38.53	39.10	34,456,800	+0.02(+0.06%)
Jul 08, 2019	39.23	39.42	38.77	39.08	33,135,616	-0.75(-1.88%)
Jul 05, 2019	39.87	39.91	39.19	39.83	39,885,448	-0.63(-1.55%)
Jul 03, 2019	40.56	40.61	39.85	40.45	24,806,402	+0.13(+0.32%)
Jul 02, 2019	41.14	41.35	40.19	40.32	40,172,832	-0.93(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.