Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		21.00	21.00	21.00	0	+0.24(+1.16%)
Jul 28, 2016	20.46	20.77	20.37	20.76	157,640	+0.32(+1.57%)
Jul 27, 2016	20.38	20.59	20.36	20.44	379,749	+0.11(+0.54%)
Jul 26, 2016	20.10	20.36	19.86	20.33	345,420	+0.27(+1.35%)
Jul 25, 2016	19.71	20.39	19.70	20.06	259,930	+0.45(+2.29%)
Jul 22, 2016	19.60	19.67	19.52	19.61	126,506	+0.02(+0.10%)
Jul 21, 2016	19.48	19.67	19.48	19.59	127,111	+0.07(+0.36%)
Jul 20, 2016	19.30	19.65	19.27	19.52	156,960	+0.22(+1.14%)
Jul 19, 2016	19.05	19.41	18.97	19.30	145,978	+0.29(+1.53%)
Jul 18, 2016	19.14	19.25	18.95	19.01	222,380	-0.16(-0.83%)
Jul 15, 2016	19.36	19.37	19.12	19.17	143,998	-0.19(-0.98%)
Jul 14, 2016	19.70	19.85	19.33	19.36	156,195	-0.32(-1.63%)
Jul 13, 2016	19.64	19.76	19.55	19.68	225,391	+0.01(+0.05%)
Jul 12, 2016	19.46	19.70	19.36	19.67	192,631	+0.31(+1.60%)
Jul 11, 2016	19.52	19.65	19.32	19.36	230,334	-0.15(-0.77%)
Jul 08, 2016		19.80	19.45	19.51	176,113	-0.29(-1.46%)
Jul 07, 2016	20.04	20.17	19.70	19.80	196,814	+0.03(+0.15%)
Jul 05, 2016	19.38	19.82	19.31	19.77	375,073	+0.44(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.