Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
2862
2862
2849
0
+130.80(+4.81%)
Jul 30, 2017
2729
2729
2718
0
+9.81(+0.36%)
Jul 29, 2017
2647
2647
2708
0
-84.74(-3.03%)
Jul 28, 2017
2647
2647
2793
0
+130.62(+4.91%)
Jul 27, 2017
2647
2647
2662
0
+132.38(+5.23%)
Jul 26, 2017
2456
2456
2530
0
-27.97(-1.09%)
Jul 25, 2017
2570
2570
2558
0
-201.02(-7.29%)
Jul 24, 2017
2753
2753
2759
0
+9.31(+0.34%)
Jul 23, 2017
2777
2777
2750
0
-81.06(-2.86%)
Jul 22, 2017
2738
2738
2831
0
+168.75(+6.34%)
Jul 21, 2017
2738
2738
2662
0
-172.89(-6.10%)
Jul 20, 2017
2738
2738
2835
0
+582.58(+25.87%)
Jul 19, 2017
2260
2260
2252
0
-49.95(-2.17%)
Jul 18, 2017
2350
2350
2302
0
+102.28(+4.65%)
Jul 17, 2017
2157
2157
2200
0
+287.48(+15.03%)
Jul 16, 2017
1892
1892
1912
0
-90.70(-4.53%)
Jul 15, 2017
2334
2334
2003
0
-218.69(-9.84%)
Jul 14, 2017
2334
2334
2222
0
-121.05(-5.17%)
Jul 13, 2017
2334
2334
2343
0
-23.66(-1.00%)
Jul 12, 2017
2364
2364
2367
0
+25.89(+1.11%)
Jul 11, 2017
2329
2329
2341
0
+67.78(+2.98%)
Jul 10, 2017
2330
2330
2273
0
-239.54(-9.53%)
Jul 09, 2017
2535
2535
2512
0
-46.38(-1.81%)
Jul 08, 2017
2597
2597
2559
0
+72.67(+2.92%)
Jul 07, 2017
2597
2597
2486
0
-118.81(-4.56%)
Jul 06, 2017
2597
2597
2605
0
-5.16(-0.20%)
Jul 05, 2017
2612
2612
2610
0
+10.41(+0.40%)
Jul 04, 2017
2580
2580
2600
0
+33.59(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.