Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.577	4.623	4.194	4.526	1,128,316	-0.08(-1.78%)
Jul 28, 2005	4.716	4.729	4.588	4.608	500,606	-0.09(-1.83%)
Jul 27, 2005	4.699	4.714	4.638	4.694	174,768	+0.03(+0.70%)
Jul 26, 2005	4.706	4.714	4.628	4.661	423,651	+0.04(+0.87%)
Jul 25, 2005	4.673	4.699	4.620	4.620	99,274	-0.05(-1.03%)
Jul 22, 2005	4.651	4.688	4.618	4.668	219,711	+0.05(+1.09%)
Jul 21, 2005	4.656	4.714	4.519	4.618	270,215	-0.06(-1.19%)
Jul 20, 2005	4.595	4.673	4.552	4.673	518,111	+0.03(+0.65%)
Jul 19, 2005	4.593	4.651	4.529	4.643	276,250	+0.10(+2.17%)
Jul 18, 2005	4.623	4.678	4.535	4.545	255,219	-0.09(-1.96%)
Jul 15, 2005	4.497	4.643	4.482	4.635	151,680	+0.09(+2.06%)
Jul 14, 2005	4.694	4.694	4.517	4.542	311,092	-0.12(-2.65%)
Jul 13, 2005	4.630	4.668	4.590	4.666	233,280	+0.00(+0.00%)
Jul 12, 2005	4.668	4.681	4.603	4.666	256,396	-0.00(-0.05%)
Jul 11, 2005	4.547	4.668	4.529	4.668	509,392	+0.10(+2.21%)
Jul 08, 2005	4.529	4.628	4.484	4.567	240,489	+0.04(+0.78%)
Jul 07, 2005	4.492	4.557	4.471	4.532	170,856	+0.01(+0.28%)
Jul 06, 2005	4.540	4.567	4.474	4.519	367,670	-0.02(-0.50%)
Jul 05, 2005	4.542	4.555	4.487	4.542	320,995	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.