Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.296	2.324	2.281	2.281	2,389,562	-0.02(-0.88%)
Jul 30, 2009	2.273	2.349	2.265	2.301	2,294,686	+0.04(+1.79%)
Jul 29, 2009	2.210	2.273	2.159	2.260	1,848,639	+0.04(+1.59%)
Jul 28, 2009	2.164	2.230	2.149	2.225	1,908,640	+0.04(+1.85%)
Jul 27, 2009	2.147	2.185	2.081	2.185	1,671,052	+0.04(+2.00%)
Jul 24, 2009	2.127	2.147	2.096	2.142	1,082,553	-0.01(-0.47%)
Jul 23, 2009	2.076	2.164	2.053	2.152	2,700,070	+0.07(+3.27%)
Jul 22, 2009	2.033	2.096	2.010	2.084	1,730,617	+0.04(+2.10%)
Jul 21, 2009	2.048	2.051	1.995	2.041	1,532,286	+0.00(+0.12%)
Jul 20, 2009	2.018	2.071	2.008	2.038	2,113,037	+0.04(+1.89%)
Jul 17, 2009	1.988	2.018	1.980	2.000	1,558,426	+0.02(+0.89%)
Jul 16, 2009	1.940	2.018	1.902	1.983	2,894,703	+0.04(+1.82%)
Jul 15, 2009	1.897	1.957	1.869	1.947	2,530,200	+0.08(+4.33%)
Jul 14, 2009	1.887	1.904	1.856	1.866	1,245,392	-0.03(-1.60%)
Jul 13, 2009	1.877	1.897	1.841	1.897	1,929,561	+0.06(+3.44%)
Jul 10, 2009	1.801	1.846	1.796	1.834	1,249,462	+0.02(+1.26%)
Jul 09, 2009	1.803	1.849	1.798	1.811	1,775,410	+0.03(+1.85%)
Jul 08, 2009	1.930	2.003	1.755	1.778	4,131,622	-0.13(-7.00%)
Jul 07, 2009	1.983	2.015	1.907	1.912	1,688,192	-0.07(-3.69%)
Jul 06, 2009	2.021	2.031	1.935	1.985	1,807,279	-0.05(-2.60%)
Jul 02, 2009	2.021	2.068	1.990	2.038	1,803,858	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.