Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.476	6.484	6.403	6.403	6,944,500	-0.10(-1.53%)
Jul 30, 2014	6.545	6.553	6.482	6.503	4,835,565	-0.02(-0.35%)
Jul 29, 2014	6.564	6.587	6.534	6.526	3,822,243	-0.05(-0.70%)
Jul 28, 2014	6.591	6.591	6.553	6.572	2,892,447	-0.01(-0.17%)
Jul 25, 2014	6.568	6.591	6.564	6.584	3,271,393	+0.02(+0.32%)
Jul 24, 2014	6.545	6.572	6.530	6.563	3,904,816	+0.03(+0.44%)
Jul 23, 2014	6.534	6.549	6.511	6.534	8,142,761	+0.02(+0.24%)
Jul 22, 2014	6.545	6.566	6.518	6.518	6,664,583	-0.02(-0.29%)
Jul 21, 2014	6.534	6.541	6.520	6.538	3,946,347	+0.01(+0.18%)
Jul 18, 2014	6.538	6.561	6.518	6.526	5,152,995	+0.01(+0.18%)
Jul 17, 2014	6.518	6.545	6.511	6.515	9,734,214	-0.01(-0.12%)
Jul 16, 2014	6.511	6.534	6.488	6.522	47,987,376	-0.15(-2.18%)
Jul 15, 2014	6.679	6.699	6.662	6.668	4,545,946	+0.02(+0.23%)
Jul 14, 2014	6.626	6.679	6.622	6.653	4,218,947	+0.04(+0.58%)
Jul 11, 2014	6.610	6.633	6.599	6.614	3,509,490	-0.01(-0.17%)
Jul 10, 2014	6.607	6.633	6.549	6.626	12,495,768	-0.01(-0.17%)
Jul 09, 2014	6.756	6.768	6.633	6.637	13,989,416	-0.11(-1.59%)
Jul 08, 2014	6.791	6.794	6.706	6.745	4,753,447	-0.05(-0.73%)
Jul 07, 2014	6.760	6.802	6.733	6.794	9,738,877	+0.03(+0.40%)
Jul 03, 2014	6.825	6.768	6.768	6.768	5,208,071	-0.05(-0.79%)
Jul 02, 2014	6.798	6.856	6.768	6.821	6,926,067	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.