Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.821	6.821	6.770	6.779	2,042,290	-0.02(-0.25%)
Jul 30, 2015	6.766	6.802	6.741	6.796	2,314,293	+0.00(+0.00%)
Jul 29, 2015	6.749	6.817	6.732	6.796	2,470,092	+0.05(+0.81%)
Jul 28, 2015	6.627	6.754	6.627	6.741	3,131,935	+0.12(+1.78%)
Jul 27, 2015	6.720	6.741	6.600	6.623	5,218,871	-0.11(-1.69%)
Jul 24, 2015	6.787	6.810	6.699	6.737	3,496,208	-0.04(-0.56%)
Jul 23, 2015	6.893	6.901	6.766	6.775	2,736,736	-0.11(-1.53%)
Jul 22, 2015	6.888	6.918	6.850	6.880	2,329,686	-0.01(-0.18%)
Jul 21, 2015	6.901	6.926	6.867	6.893	1,561,087	-0.02(-0.30%)
Jul 20, 2015	6.943	6.960	6.901	6.914	1,178,997	-0.03(-0.42%)
Jul 17, 2015	7.002	7.015	6.931	6.943	1,382,543	-0.02(-0.24%)
Jul 16, 2015	6.977	7.006	6.943	6.960	2,672,735	+0.01(+0.12%)
Jul 15, 2015	6.968	6.989	6.935	6.952	2,570,422	-0.03(-0.42%)
Jul 14, 2015	6.943	6.985	6.943	6.981	1,490,053	+0.02(+0.24%)
Jul 13, 2015	6.931	6.971	6.926	6.964	1,489,849	+0.04(+0.55%)
Jul 10, 2015	6.935	6.977	6.896	6.926	2,308,969	+0.03(+0.49%)
Jul 09, 2015	6.926	6.935	6.863	6.893	3,577,555	+0.02(+0.31%)
Jul 08, 2015	6.931	6.952	6.855	6.872	2,553,900	-0.09(-1.33%)
Jul 07, 2015	6.981	7.006	6.859	6.964	5,284,104	-0.00(-0.06%)
Jul 06, 2015	6.960	6.998	6.922	6.968	4,417,840	-0.02(-0.24%)
Jul 02, 2015	6.952	6.985	6.985	6.985	2,698,507	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.