Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.380	8.426	8.354	8.400	2,416,393	-0.02(-0.18%)
Jul 28, 2017	8.426	8.436	8.382	8.416	1,983,133	-0.01(-0.06%)
Jul 27, 2017	8.436	8.441	8.390	8.421	2,735,370	+0.00(+0.00%)
Jul 26, 2017	8.431	8.447	8.416	8.421	1,828,686	+0.00(+0.00%)
Jul 25, 2017	8.400	8.447	8.400	8.421	1,968,619	+0.03(+0.37%)
Jul 24, 2017	8.447	8.457	8.388	8.390	2,489,393	-0.05(-0.61%)
Jul 21, 2017	8.431	8.464	8.421	8.441	1,625,226	+0.02(+0.24%)
Jul 20, 2017	8.395	8.457	8.395	8.421	1,868,397	+0.02(+0.24%)
Jul 19, 2017	8.411	8.431	8.385	8.400	1,747,388	-0.01(-0.12%)
Jul 18, 2017	8.436	8.457	8.408	8.411	1,986,046	-0.04(-0.49%)
Jul 17, 2017	8.416	8.477	8.416	8.452	2,057,723	+0.03(+0.37%)
Jul 14, 2017	8.416	8.436	8.390	8.421	3,880,619	+0.01(+0.12%)
Jul 13, 2017	8.431	8.452	8.390	8.411	1,377,211	-0.02(-0.18%)
Jul 12, 2017	8.426	8.441	8.400	8.426	1,918,636	+0.02(+0.24%)
Jul 11, 2017	8.436	8.452	8.378	8.406	1,638,628	-0.04(-0.43%)
Jul 10, 2017	8.395	8.454	8.375	8.441	1,947,151	+0.07(+0.86%)
Jul 07, 2017	8.452	8.457	8.344	8.370	2,925,666	-0.08(-0.97%)
Jul 06, 2017		8.488	8.395	8.452	2,948,931	-0.02(-0.18%)
Jul 05, 2017	8.472	8.544	8.447	8.467	4,531,920	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.