Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.547	9.663	9.475	9.649	2,494,342	+0.13(+1.37%)
Jul 30, 2020	9.417	9.540	9.369	9.519	2,162,705	+0.00(+0.00%)
Jul 29, 2020	9.341	9.519	9.300	9.519	1,962,091	+0.14(+1.53%)
Jul 28, 2020	9.341	9.423	9.239	9.376	2,535,461	+0.03(+0.37%)
Jul 27, 2020	9.451	9.478	9.300	9.341	2,560,197	-0.08(-0.87%)
Jul 24, 2020	9.622	9.677	9.417	9.423	2,523,713	-0.20(-2.06%)
Jul 23, 2020	9.642	9.793	9.519	9.622	2,275,813	-0.03(-0.28%)
Jul 22, 2020	9.478	9.731	9.478	9.649	2,801,746	+0.14(+1.51%)
Jul 21, 2020	9.649	9.677	9.410	9.506	4,559,861	-0.07(-0.71%)
Jul 20, 2020	9.649	9.684	9.506	9.574	3,142,293	-0.12(-1.20%)
Jul 17, 2020	9.718	9.790	9.567	9.690	1,831,960	-0.04(-0.42%)
Jul 16, 2020	9.786	9.786	9.670	9.731	1,898,851	-0.13(-1.32%)
Jul 15, 2020	9.820	9.909	9.742	9.861	2,932,815	+0.16(+1.69%)
Jul 14, 2020	9.615	9.725	9.547	9.697	2,161,006	+0.08(+0.78%)
Jul 13, 2020	9.663	9.834	9.567	9.622	2,466,433	+0.02(+0.21%)
Jul 10, 2020	9.423	9.649	9.382	9.601	2,102,144	+0.16(+1.67%)
Jul 09, 2020	9.752	9.841	9.341	9.444	3,461,286	-0.35(-3.56%)
Jul 08, 2020	9.560	9.814	9.533	9.793	2,955,573	+0.23(+2.43%)
Jul 07, 2020	9.800	9.827	9.526	9.560	2,265,341	-0.31(-3.19%)
Jul 06, 2020	10.06	10.12	9.773	9.875	2,770,758	-0.03(-0.35%)
Jul 02, 2020	10.23	10.31	9.892	9.909	2,896,768	-0.12(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.