Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.80	16.11	15.74	15.89	11,512,367	-0.59(-3.58%)
Jul 28, 2022	16.27	16.50	16.14	16.48	2,758,977	+0.30(+1.87%)
Jul 27, 2022	16.17	16.29	15.92	16.18	3,869,692	+0.16(+0.97%)
Jul 26, 2022	15.90	16.36	15.70	16.02	5,102,538	+0.27(+1.72%)
Jul 25, 2022	15.90	15.92	15.68	15.75	3,470,746	-0.11(-0.72%)
Jul 22, 2022	16.01	16.07	15.82	15.86	2,004,109	-0.06(-0.36%)
Jul 21, 2022	16.06	16.06	15.85	15.92	4,889,749	-0.16(-0.97%)
Jul 20, 2022	16.02	16.20	15.96	16.08	1,806,975	+0.06(+0.36%)
Jul 19, 2022	15.77	16.03	15.74	16.02	2,537,059	+0.36(+2.30%)
Jul 18, 2022	15.68	15.82	15.59	15.66	2,170,720	+0.12(+0.79%)
Jul 15, 2022	15.41	15.63	15.26	15.54	2,510,085	+0.18(+1.17%)
Jul 14, 2022	15.32	15.41	15.24	15.36	2,885,037	-0.18(-1.16%)
Jul 13, 2022	15.53	15.61	15.36	15.54	2,357,343	-0.13(-0.84%)
Jul 12, 2022	15.36	15.76	15.32	15.67	3,077,465	+0.25(+1.65%)
Jul 11, 2022	15.57	15.59	15.41	15.41	2,020,300	-0.17(-1.10%)
Jul 08, 2022	15.46	15.60	15.34	15.59	1,934,161	+0.13(+0.85%)
Jul 07, 2022	15.42	15.60	15.34	15.45	3,145,938	+0.16(+1.07%)
Jul 06, 2022	15.28	15.46	15.18	15.29	2,039,531	-0.11(-0.69%)
Jul 05, 2022	15.29	15.42	14.99	15.40	3,131,134	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.