Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.90	17.96	17.66	17.83	11,549,813	+0.05(+0.26%)
Jul 28, 2023	17.92	17.95	17.70	17.78	8,698,265	-0.18(-1.01%)
Jul 27, 2023	18.05	18.08	17.91	17.96	5,008,938	-0.05(-0.30%)
Jul 26, 2023	17.76	18.17	17.73	18.02	9,277,274	+0.36(+2.06%)
Jul 25, 2023	17.92	18.24	17.65	17.65	6,249,090	-0.19(-1.07%)
Jul 24, 2023	17.75	17.92	17.74	17.84	2,261,415	+0.09(+0.51%)
Jul 21, 2023	17.77	17.81	17.62	17.75	2,209,405	+0.05(+0.26%)
Jul 20, 2023	17.84	17.85	17.65	17.71	2,593,808	-0.14(-0.76%)
Jul 19, 2023	17.86	17.98	17.84	17.84	2,633,526	+0.00(+0.00%)
Jul 18, 2023	17.62	17.94	17.62	17.84	4,066,856	+0.26(+1.50%)
Jul 17, 2023	17.38	17.64	17.35	17.58	2,013,429	+0.13(+0.73%)
Jul 14, 2023	17.60	17.60	17.33	17.45	2,098,352	-0.12(-0.67%)
Jul 13, 2023	17.58	17.64	17.50	17.57	3,132,347	+0.05(+0.26%)
Jul 12, 2023	17.49	17.56	17.45	17.53	2,745,243	+0.14(+0.78%)
Jul 11, 2023	17.37	17.44	17.35	17.39	2,524,873	+0.05(+0.31%)
Jul 10, 2023	17.39	17.47	17.25	17.34	2,590,945	-0.02(-0.10%)
Jul 07, 2023	17.19	17.42	17.19	17.35	2,970,905	+0.10(+0.58%)
Jul 06, 2023	17.10	17.27	16.94	17.25	3,070,147	+0.10(+0.58%)
Jul 05, 2023	17.16	17.20	17.13	17.15	2,245,743	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.