Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.52	11.77	11.41	11.76	313,585	+0.13(+1.12%)
Jul 28, 2022	11.26	11.67	11.20	11.63	378,953	+0.38(+3.38%)
Jul 27, 2022	11.03	11.31	11.03	11.25	344,112	+0.38(+3.50%)
Jul 26, 2022	10.75	10.87	10.62	10.87	201,424	+0.00(+0.00%)
Jul 25, 2022	11.23	11.23	10.84	10.87	360,120	-0.36(-3.21%)
Jul 22, 2022	11.53	11.53	11.07	11.23	385,174	-0.37(-3.19%)
Jul 21, 2022	11.27	11.61	11.21	11.60	278,050	+0.27(+2.38%)
Jul 20, 2022	10.70	11.36	10.68	11.33	403,448	+0.61(+5.69%)
Jul 19, 2022	10.41	10.83	10.41	10.72	443,781	+0.47(+4.59%)
Jul 18, 2022	10.23	10.60	10.20	10.25	392,042	+0.14(+1.38%)
Jul 15, 2022	9.960	10.16	9.760	10.11	322,414	+0.45(+4.66%)
Jul 14, 2022	9.490	9.690	9.420	9.660	238,764	-0.03(-0.31%)
Jul 13, 2022	9.550	9.780	9.360	9.690	356,827	-0.05(-0.51%)
Jul 12, 2022	9.690	9.890	9.640	9.740	374,166	+0.07(+0.72%)
Jul 11, 2022	9.960	9.960	9.590	9.670	283,640	-0.44(-4.35%)
Jul 08, 2022	9.920	10.14	9.720	10.11	330,607	+0.14(+1.40%)
Jul 07, 2022	10.04	10.11	9.895	9.970	352,929	+0.07(+0.71%)
Jul 06, 2022	10.04	10.09	9.780	9.900	352,505	-0.13(-1.30%)
Jul 05, 2022	9.810	10.06	9.550	10.03	555,964	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.