Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.89	46.02	45.51	45.53	1,363,021	-0.25(-0.55%)
Jul 28, 2016	45.92	46.26	45.72	45.79	1,099,557	-0.06(-0.14%)
Jul 27, 2016	45.68	46.17	45.59	45.85	1,710,407	+0.23(+0.51%)
Jul 26, 2016	46.39	46.63	45.14	45.62	2,371,206	-0.10(-0.22%)
Jul 25, 2016	45.40	45.77	45.17	45.72	3,061,753	+0.10(+0.22%)
Jul 22, 2016	45.50	45.66	45.22	45.62	1,022,670	+0.27(+0.59%)
Jul 21, 2016	45.61	45.79	45.04	45.35	1,124,985	-0.48(-1.05%)
Jul 20, 2016	44.97	45.94	44.91	45.84	1,644,664	+0.76(+1.68%)
Jul 19, 2016	44.88	45.17	44.76	45.08	1,516,940	-0.10(-0.22%)
Jul 18, 2016	44.72	45.30	44.69	45.18	1,086,032	+0.31(+0.69%)
Jul 15, 2016	45.04	45.27	44.67	44.87	879,234	-0.10(-0.22%)
Jul 14, 2016	44.85	45.30	44.73	44.97	1,368,666	+0.50(+1.13%)
Jul 13, 2016	44.15	44.68	43.86	44.47	1,337,574	+0.39(+0.88%)
Jul 12, 2016	43.73	44.22	43.22	44.08	1,615,737	+1.20(+2.79%)
Jul 11, 2016	43.16	43.37	42.87	42.88	1,589,773	-0.27(-0.63%)
Jul 08, 2016	42.75	43.54	42.50	43.16	1,264,222	+0.66(+1.54%)
Jul 07, 2016	43.16	43.22	42.25	42.50	948,774	-0.27(-0.64%)
Jul 06, 2016	42.34	42.85	41.93	42.77	687,123	+0.13(+0.30%)
Jul 05, 2016	42.83	43.39	42.53	42.65	1,335,833	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.