Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.331	8.496	8.173	8.454	2,016,305	+0.05(+0.57%)
Jul 30, 2008	8.449	8.584	8.376	8.406	2,608,885	+0.00(+0.03%)
Jul 29, 2008	8.404	8.404	8.215	8.404	2,332,853	+0.21(+2.54%)
Jul 28, 2008	8.204	8.257	8.125	8.196	1,793,817	-0.01(-0.07%)
Jul 25, 2008	8.336	8.488	8.167	8.201	2,387,443	-0.08(-0.92%)
Jul 24, 2008	8.325	8.449	8.252	8.277	3,283,090	-0.04(-0.51%)
Jul 23, 2008	8.350	8.350	8.229	8.319	2,193,252	-0.03(-0.34%)
Jul 22, 2008	8.153	8.519	8.111	8.347	3,382,030	+0.15(+1.78%)
Jul 21, 2008	8.196	8.238	8.063	8.201	2,035,789	+0.04(+0.55%)
Jul 18, 2008	8.316	8.443	8.120	8.156	3,584,390	-0.15(-1.79%)
Jul 17, 2008	8.423	8.519	8.215	8.305	2,108,078	-0.08(-0.94%)
Jul 16, 2008	8.097	8.412	8.047	8.384	3,182,358	+0.33(+4.05%)
Jul 15, 2008	8.117	8.179	7.926	8.058	3,583,924	-0.12(-1.48%)
Jul 14, 2008	8.333	8.345	8.094	8.179	2,624,539	-0.07(-0.85%)
Jul 11, 2008	8.336	8.336	8.125	8.249	2,347,799	-0.05(-0.58%)
Jul 10, 2008	8.257	8.322	8.190	8.297	2,105,634	+0.04(+0.48%)
Jul 09, 2008	8.196	8.336	8.153	8.257	2,540,403	+0.08(+1.00%)
Jul 08, 2008	7.740	8.255	7.712	8.176	4,471,228	+0.47(+6.09%)
Jul 07, 2008	7.630	7.802	7.614	7.706	3,058,322	+0.10(+1.37%)
Jul 04, 2008	7.602	7.664	7.510	7.602	2,280,678	+0.00(+0.00%)
Jul 03, 2008	7.602	7.664	7.510	7.602	2,280,678	+0.00(+0.00%)
Jul 02, 2008	7.872	7.954	7.571	7.602	3,083,095	-0.27(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.