Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.23	21.31	21.23	21.19	1,008,004	+0.01(+0.04%)
Jul 29, 2021	21.34	21.39	21.16	21.18	821,867	-0.05(-0.21%)
Jul 28, 2021	21.50	21.53	21.15	21.23	792,062	-0.31(-1.42%)
Jul 27, 2021	21.45	21.73	21.39	21.53	1,205,122	+0.06(+0.29%)
Jul 26, 2021	21.33	21.56	21.33	21.47	827,549	+0.13(+0.59%)
Jul 23, 2021	21.14	21.41	20.99	21.34	724,765	+0.18(+0.85%)
Jul 22, 2021	21.37	21.40	21.00	21.16	1,341,844	-0.22(-1.05%)
Jul 21, 2021	21.73	21.77	21.38	21.39	1,578,670	-0.30(-1.37%)
Jul 20, 2021	21.96	22.22	21.67	21.68	1,682,646	-0.22(-1.03%)
Jul 19, 2021	21.83	21.96	21.58	21.91	1,508,553	+0.02(+0.08%)
Jul 16, 2021	21.76	21.94	21.75	21.89	774,818	+0.13(+0.62%)
Jul 15, 2021	21.50	21.76	21.38	21.76	1,015,126	+0.29(+1.34%)
Jul 14, 2021	21.39	21.55	21.18	21.47	1,340,907	+0.11(+0.51%)
Jul 13, 2021	21.55	21.67	21.25	21.36	1,184,097	-0.27(-1.25%)
Jul 12, 2021	21.58	21.67	21.37	21.63	1,174,839	+0.02(+0.08%)
Jul 09, 2021	21.48	21.64	21.42	21.61	1,100,166	+0.22(+1.01%)
Jul 08, 2021	21.50	21.63	21.31	21.40	1,815,593	-0.14(-0.67%)
Jul 07, 2021	21.65	21.77	21.54	21.54	1,034,265	-0.15(-0.70%)
Jul 06, 2021	21.85	21.85	21.64	21.69	1,515,247	-0.12(-0.54%)
Jul 02, 2021	21.69	21.89	21.59	21.81	934,221	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.