Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	51.19	51.49	51.07	51.34	3,024,336	+0.15(+0.29%)
Jul 29, 2004	51.55	51.55	50.87	51.19	4,528,083	+0.08(+0.16%)
Jul 28, 2004	51.77	51.77	50.34	51.11	7,208,967	-0.66(-1.28%)
Jul 27, 2004	51.10	52.03	50.87	51.77	4,474,504	+0.89(+1.74%)
Jul 26, 2004	51.50	51.74	50.72	50.89	5,374,602	-0.62(-1.20%)
Jul 23, 2004	52.18	52.21	51.30	51.50	4,394,777	-0.67(-1.29%)
Jul 22, 2004	51.75	52.43	51.74	52.18	6,041,133	+0.07(+0.14%)
Jul 21, 2004	53.11	53.11	52.02	52.10	5,706,183	-0.89(-1.67%)
Jul 20, 2004	52.02	52.99	51.90	52.99	7,977,043	+1.22(+2.35%)
Jul 19, 2004	53.30	53.30	51.24	51.77	16,878,568	-2.99(-5.45%)
Jul 16, 2004	55.67	55.67	54.72	54.76	4,082,605	-0.49(-0.88%)
Jul 15, 2004	54.98	55.60	54.97	55.24	3,327,203	+0.27(+0.49%)
Jul 14, 2004	53.97	55.28	53.97	54.98	3,280,201	+0.51(+0.93%)
Jul 13, 2004	54.51	54.78	54.33	54.47	3,655,737	-0.32(-0.59%)
Jul 12, 2004	54.71	54.86	54.20	54.79	2,576,132	+0.16(+0.29%)
Jul 09, 2004	54.98	55.29	54.42	54.64	2,857,503	-0.06(-0.10%)
Jul 08, 2004	55.13	55.48	54.63	54.70	3,759,526	-0.43(-0.78%)
Jul 07, 2004	54.58	55.13	54.46	55.13	3,937,107	+0.55(+1.01%)
Jul 06, 2004	54.28	54.84	54.23	54.58	3,699,049	+0.03(+0.06%)
Jul 02, 2004	55.06	55.10	54.49	54.55	2,746,174	-0.42(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.