Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	144.12	144.43	140.67	141.75	3,716,173	-2.36(-1.64%)
Jul 30, 2019	142.51	144.25	141.00	144.11	2,439,312	+0.71(+0.49%)
Jul 29, 2019	141.02	144.10	140.88	143.40	3,252,815	+2.25(+1.60%)
Jul 26, 2019	144.52	144.72	138.38	141.15	4,950,391	-3.37(-2.33%)
Jul 25, 2019	151.72	152.29	143.32	144.51	9,074,929	-1.05(-0.72%)
Jul 24, 2019	143.54	146.26	142.99	145.56	4,353,881	+1.54(+1.07%)
Jul 23, 2019	142.78	144.42	142.50	144.02	2,909,848	+2.34(+1.65%)
Jul 22, 2019	140.19	142.14	139.64	141.68	2,470,758	+1.65(+1.18%)
Jul 19, 2019	140.36	141.15	139.71	140.03	2,909,761	-0.37(-0.26%)
Jul 18, 2019	141.50	142.09	139.86	140.40	2,740,494	-1.31(-0.92%)
Jul 17, 2019	143.07	143.18	141.24	141.70	3,633,161	-1.48(-1.03%)
Jul 16, 2019	140.15	143.80	140.12	143.18	4,830,437	+2.96(+2.11%)
Jul 15, 2019	140.66	141.36	138.90	140.22	2,696,432	-0.41(-0.29%)
Jul 12, 2019	138.00	140.64	137.30	140.62	3,895,870	+3.49(+2.54%)
Jul 11, 2019	134.91	137.18	134.56	137.14	3,469,676	+2.71(+2.02%)
Jul 10, 2019	134.82	135.74	134.32	134.43	3,280,771	+0.00(+0.00%)
Jul 09, 2019	135.34	135.85	133.28	134.43	5,591,410	-2.83(-2.06%)
Jul 08, 2019	137.85	138.31	136.92	137.26	2,817,077	-2.28(-1.63%)
Jul 05, 2019	140.35	140.58	137.69	139.54	2,145,526	-2.42(-1.70%)
Jul 03, 2019	141.30	142.00	140.29	141.96	1,442,924	+0.78(+0.55%)
Jul 02, 2019	142.05	142.05	140.41	141.18	1,917,336	-0.40(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.