Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.237	4.237	4.225	4.225	71,339	+0.00(+0.00%)
Jul 30, 2015	4.218	4.231	4.212	4.225	47,996	-0.01(-0.30%)
Jul 29, 2015	4.225	4.237	4.225	4.237	72,548	+0.02(+0.45%)
Jul 28, 2015	4.187	4.231	4.187	4.218	130,981	+0.01(+0.30%)
Jul 27, 2015	4.225	4.225	4.142	4.206	191,288	-0.01(-0.30%)
Jul 24, 2015	4.206	4.225	4.206	4.218	39,695	+0.00(+0.00%)
Jul 23, 2015	4.218	4.225	4.168	4.218	144,689	+0.01(+0.15%)
Jul 22, 2015	4.193	4.212	4.193	4.212	56,701	+0.03(+0.60%)
Jul 21, 2015	4.187	4.218	4.180	4.187	105,606	-0.01(-0.29%)
Jul 20, 2015	4.206	4.215	4.187	4.199	147,266	-0.01(-0.32%)
Jul 17, 2015	4.206	4.231	4.206	4.212	69,991	+0.00(+0.00%)
Jul 16, 2015	4.250	4.250	4.168	4.212	148,185	-0.03(-0.76%)
Jul 15, 2015	4.212	4.250	4.206	4.244	81,131	+0.03(+0.61%)
Jul 14, 2015	4.187	4.218	4.187	4.218	83,992	+0.03(+0.76%)
Jul 13, 2015	4.199	4.212	4.180	4.187	100,487	-0.01(-0.30%)
Jul 10, 2015	4.193	4.221	4.193	4.199	106,946	-0.02(-0.45%)
Jul 09, 2015	4.225	4.231	4.218	4.218	84,740	-0.00(-0.11%)
Jul 08, 2015	4.229	4.267	4.223	4.223	85,183	-0.01(-0.15%)
Jul 07, 2015	4.204	4.235	4.204	4.229	119,440	+0.04(+0.90%)
Jul 06, 2015	4.191	4.204	4.179	4.191	145,087	+0.01(+0.15%)
Jul 02, 2015	4.191	4.185	4.185	4.185	140,309	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.