Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

38,110.59 +987.01 (+2.66%)
Streaming Realtime Price Updated: 8:32 AM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 563.79 590.00 555.90 587.36 0 +28.89(+5.17%)
Jul 30, 2014 586.00 557.12 558.47 10,330 -25.82(-4.42%)
Jul 29, 2014 591.95 578.00 584.29 4,086 -3.72(-0.63%)
Jul 28, 2014 596.00 570.50 588.01 10,498 -4.27(-0.72%)
Jul 27, 2014 602.83 589.00 592.28 3,776 -3.77(-0.63%)
Jul 26, 2014 603.00 590.00 596.05 3,622 -6.64(-1.10%)
Jul 25, 2014 609.65 592.97 602.69 4,849 +1.14(+0.19%)
Jul 24, 2014 622.32 591.12 601.55 10,360 -19.43(-3.13%)
Jul 23, 2014 621.95 623.00 615.51 620.98 0 -1.30(-0.21%)
Jul 22, 2014 621.96 624.99 618.91 622.28 0 +0.33(+0.05%)
Jul 21, 2014 625.50 628.00 615.00 621.95 0 -1.25(-0.20%)
Jul 20, 2014 631.00 631.50 620.00 623.20 0 -7.80(-1.24%)
Jul 19, 2014 627.52 632.96 625.00 631.00 0 +3.96(+0.63%)
Jul 18, 2014 625.32 632.70 618.46 627.04 0 +4.78(+0.77%)
Jul 17, 2014 616.78 629.00 610.00 622.26 0 +3.32(+0.54%)
Jul 16, 2014 624.79 626.25 611.13 618.94 0 -3.24(-0.52%)
Jul 15, 2014 620.36 624.99 616.09 622.18 0 +0.78(+0.13%)
Jul 14, 2014 629.75 632.00 617.70 621.40 0 -8.60(-1.37%)
Jul 13, 2014 636.35 638.73 626.22 630.00 0 -3.88(-0.61%)
Jul 12, 2014 633.00 642.57 628.70 633.88 0 -1.11(-0.17%)
Jul 11, 2014 617.99 635.00 613.46 634.99 0 +16.29(+2.63%)
Jul 10, 2014 624.00 624.52 607.90 618.70 0 -5.74(-0.92%)
Jul 09, 2014 623.22 626.88 618.71 624.44 0 +1.33(+0.21%)
Jul 08, 2014 621.50 626.62 616.89 623.11 0 -1.26(-0.20%)
Jul 07, 2014 633.48 636.00 612.90 624.37 0 -10.63(-1.67%)
Jul 06, 2014 624.50 639.00 622.86 635.00 0 +8.53(+1.36%)
Jul 05, 2014 630.49 639.31 623.23 626.47 0 -8.53(-1.34%)
Jul 04, 2014 642.43 650.48 616.30 635.00 0 -7.90(-1.23%)
Jul 03, 2014 649.63 652.79 638.79 642.90 0 -5.11(-0.79%)
Jul 02, 2014 649.61 658.75 638.00 648.01 0 +4.83(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.