Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	113.61	116.28	113.10	115.56	1,246,531	+2.18(+1.92%)
Jul 28, 2022	111.77	114.00	111.08	113.38	1,205,320	+1.67(+1.49%)
Jul 27, 2022	108.74	112.16	108.62	111.71	1,987,164	+5.17(+4.85%)
Jul 26, 2022	106.72	107.29	106.19	106.54	1,256,584	-0.45(-0.42%)
Jul 25, 2022	105.91	107.28	105.44	106.99	848,406	+1.57(+1.49%)
Jul 22, 2022	105.96	107.15	105.03	105.42	720,509	-0.44(-0.41%)
Jul 21, 2022	104.69	106.34	104.34	105.86	873,444	+1.18(+1.12%)
Jul 20, 2022	105.44	105.44	104.61	104.68	855,173	-0.62(-0.59%)
Jul 19, 2022	103.22	105.52	103.10	105.30	992,760	+2.74(+2.67%)
Jul 18, 2022	102.65	103.71	102.28	102.56	796,454	+0.70(+0.69%)
Jul 15, 2022	102.03	103.41	101.39	101.86	880,877	+0.77(+0.76%)
Jul 14, 2022	99.53	101.82	99.43	101.09	873,672	-0.09(-0.09%)
Jul 13, 2022	99.99	102.22	99.74	101.18	1,216,004	+0.21(+0.21%)
Jul 12, 2022	101.06	102.49	100.50	100.97	1,355,154	-0.89(-0.88%)
Jul 11, 2022	101.89	102.99	101.37	101.87	764,801	-0.99(-0.96%)
Jul 08, 2022	102.64	103.14	101.87	102.85	1,089,157	-0.48(-0.47%)
Jul 07, 2022	102.98	103.54	100.59	103.34	1,978,298	-0.33(-0.32%)
Jul 06, 2022	103.26	104.03	102.52	103.67	1,127,472	+0.30(+0.29%)
Jul 05, 2022	102.07	103.48	101.02	103.36	1,480,772	+0.11(+0.11%)
Jul 01, 2022	102.62	103.43	100.93	103.25	553,458	+0.66(+0.64%)
Jun 30, 2022	100.86	102.77	100.30	102.60	1,212,462	-0.07(-0.07%)
Jun 29, 2022	101.57	103.36	100.68	102.67	920,043	+1.41(+1.39%)
Jun 28, 2022	103.78	104.61	101.04	101.27	1,485,033	-2.20(-2.13%)
Jun 27, 2022	104.28	104.50	102.27	103.47	995,053	-0.32(-0.31%)
Jun 24, 2022	99.82	103.96	99.82	103.78	1,973,994	+3.90(+3.90%)
Jun 23, 2022	100.74	101.57	99.78	99.89	1,834,431	-0.38(-0.38%)
Jun 22, 2022	98.59	101.53	98.48	100.27	1,395,659	+0.61(+0.61%)
Jun 21, 2022	99.48	101.39	99.48	99.66	1,411,100	+1.04(+1.05%)
Jun 17, 2022	97.84	99.55	97.76	98.62	1,441,308	-0.15(-0.15%)
Jun 16, 2022	99.10	99.97	98.32	98.77	1,407,465	-1.87(-1.86%)
Jun 15, 2022	99.56	101.76	99.11	100.64	1,633,026	+1.71(+1.72%)
Jun 14, 2022	100.01	101.00	98.03	98.93	1,559,836	+0.63(+0.64%)
Jun 13, 2022	98.16	100.04	97.25	98.30	1,614,350	-2.01(-2.00%)
Jun 10, 2022	101.35	101.59	99.82	100.31	1,543,555	-2.51(-2.44%)
Jun 09, 2022	104.18	105.07	102.80	102.82	1,064,940	-1.97(-1.88%)
Jun 08, 2022	104.93	105.89	104.28	104.79	3,009,794	-0.42(-0.40%)
Jun 07, 2022	105.10	105.39	103.79	105.20	3,173,550	-0.98(-0.93%)
Jun 06, 2022	106.45	106.87	105.79	106.19	1,091,985	+0.41(+0.39%)
Jun 03, 2022	106.63	106.80	105.23	105.77	1,579,967	-0.85(-0.79%)
Jun 02, 2022	102.84	107.01	102.82	106.62	1,573,679	+3.72(+3.61%)
Jun 01, 2022	103.06	104.02	102.38	102.91	1,299,433	+0.28(+0.27%)
May 31, 2022	102.90	103.92	102.14	102.63	1,786,243	-0.25(-0.24%)
May 27, 2022	102.21	103.47	102.00	102.88	1,185,257	+1.38(+1.36%)
May 26, 2022	100.66	102.17	100.25	101.50	1,470,849	+2.20(+2.22%)
May 25, 2022	99.38	99.77	98.03	99.30	2,258,882	-0.32(-0.32%)
May 24, 2022	101.74	101.89	99.06	99.61	2,284,737	-2.18(-2.14%)
May 23, 2022	101.29	102.87	101.10	101.80	1,311,579	+1.12(+1.11%)
May 20, 2022	100.28	101.73	99.65	100.68	1,467,235	+0.64(+0.64%)
May 19, 2022	100.22	101.24	99.15	100.04	2,287,130	-1.61(-1.59%)
May 18, 2022	104.02	104.60	101.19	101.65	2,771,311	-2.23(-2.14%)
May 17, 2022	102.81	105.17	102.08	103.88	2,600,065	+2.26(+2.23%)
May 16, 2022	99.68	102.08	99.57	101.62	2,008,333	+1.84(+1.84%)
May 13, 2022	100.64	101.24	99.09	99.78	3,631,087	-0.60(-0.59%)
May 12, 2022	99.69	101.28	99.22	100.37	1,799,057	+0.04(+0.04%)
May 11, 2022	99.50	102.57	99.35	100.33	1,946,985	+1.16(+1.17%)
May 10, 2022	101.43	102.10	98.61	99.17	2,488,762	-0.88(-0.88%)
May 09, 2022	103.71	104.19	99.74	100.06	2,126,687	-4.88(-4.65%)
May 06, 2022	106.65	106.78	104.11	104.94	2,086,373	-1.81(-1.70%)
May 05, 2022	110.35	110.79	106.45	106.75	1,857,823	-3.99(-3.60%)
May 04, 2022	106.90	110.80	106.90	110.73	2,341,137	+4.17(+3.91%)
May 03, 2022	106.65	107.57	106.02	106.57	2,015,774	+0.59(+0.55%)
May 02, 2022	106.44	106.69	104.85	105.98	1,601,139	-0.11(-0.10%)
Apr 29, 2022	109.34	109.65	105.99	106.09	1,249,299	-3.19(-2.92%)
Apr 28, 2022	109.14	109.77	108.12	109.28	2,362,061	-0.03(-0.02%)
Apr 27, 2022	109.01	110.67	104.27	109.31	4,760,295	-1.15(-1.04%)
Apr 26, 2022	111.57	111.85	110.00	110.45	1,697,082	-1.70(-1.51%)
Apr 25, 2022	110.24	112.50	109.94	112.15	1,191,501	+0.86(+0.77%)
Apr 22, 2022	113.46	113.79	111.15	111.29	941,550	-3.67(-3.19%)
Apr 21, 2022	117.05	118.64	114.59	114.97	829,760	-1.15(-0.99%)
Apr 20, 2022	115.51	116.79	115.33	116.12	663,272	+1.29(+1.12%)
Apr 19, 2022	114.14	114.95	113.31	114.83	851,747	+0.90(+0.79%)
Apr 18, 2022	114.50	115.23	113.64	113.93	741,282	-0.79(-0.69%)
Apr 14, 2022	113.24	115.21	113.23	114.72	1,067,310	+1.30(+1.15%)
Apr 13, 2022	111.97	113.79	111.62	113.42	1,285,955	+2.61(+2.35%)
Apr 12, 2022	112.49	113.54	110.63	110.82	902,958	-1.14(-1.02%)
Apr 11, 2022	111.83	112.18	110.56	111.96	1,265,107	-0.22(-0.19%)
Apr 08, 2022	113.58	113.58	110.62	112.18	1,039,648	-2.41(-2.10%)
Apr 07, 2022	114.17	115.18	113.12	114.59	946,675	-0.36(-0.31%)
Apr 06, 2022	115.53	116.05	113.33	114.95	1,186,839	-1.29(-1.11%)
Apr 05, 2022	117.53	120.38	116.21	116.24	1,367,299	-1.13(-0.96%)
Apr 04, 2022	115.71	117.82	115.38	117.36	1,710,689	+2.08(+1.81%)
Apr 01, 2022	120.87	121.60	114.79	115.28	1,720,971	-5.71(-4.72%)
Mar 31, 2022	122.76	123.16	120.51	120.99	1,260,979	-2.25(-1.82%)
Mar 30, 2022	122.63	123.74	122.14	123.24	641,105	+0.51(+0.42%)
Mar 29, 2022	122.84	123.50	120.61	122.72	1,021,824	+0.31(+0.25%)
Mar 28, 2022	122.74	123.25	121.25	122.42	886,915	-0.41(-0.33%)
Mar 25, 2022	121.02	122.89	120.38	122.82	1,063,120	+1.70(+1.41%)
Mar 24, 2022	120.82	121.18	119.58	121.12	1,223,667	+0.77(+0.64%)
Mar 23, 2022	119.92	121.22	119.07	120.35	1,416,581	+0.08(+0.07%)
Mar 22, 2022	119.81	120.38	118.94	120.27	1,148,779	+1.19(+1.00%)
Mar 21, 2022	117.35	119.29	117.11	119.08	1,203,553	+1.27(+1.08%)
Mar 18, 2022	115.39	118.04	114.94	117.81	1,853,841	+2.62(+2.27%)
Mar 17, 2022	114.85	115.26	113.54	115.19	1,169,121	+0.33(+0.29%)
Mar 16, 2022	112.67	114.97	112.21	114.86	1,317,902	+3.39(+3.04%)
Mar 15, 2022	112.42	112.58	109.93	111.47	1,180,967	+0.07(+0.06%)
Mar 14, 2022	114.26	114.62	110.99	111.39	1,260,142	-2.52(-2.21%)
Mar 11, 2022	115.91	117.11	113.88	113.91	1,501,022	-1.27(-1.10%)
Mar 10, 2022	110.99	115.47	110.91	115.18	1,790,192	+3.23(+2.88%)
Mar 09, 2022	111.77	112.64	110.55	111.95	2,085,834	+2.35(+2.14%)
Mar 08, 2022	112.24	112.93	108.62	109.60	3,147,205	-3.12(-2.77%)
Mar 07, 2022	112.94	117.06	112.69	112.72	2,453,678	-0.54(-0.47%)
Mar 04, 2022	110.31	113.31	110.12	113.26	1,379,467	+1.99(+1.79%)
Mar 03, 2022	111.43	113.06	110.78	111.27	1,432,987	-0.29(-0.26%)
Mar 02, 2022	107.29	111.81	106.84	111.56	1,562,118	+5.27(+4.95%)
Mar 01, 2022	110.62	110.86	105.63	106.29	2,280,220	-4.36(-3.94%)
Feb 28, 2022	109.48	111.41	109.48	110.65	1,587,444	-0.54(-0.49%)
Feb 25, 2022	109.09	111.40	110.19	111.19	1,034,915	+2.49(+2.29%)
Feb 24, 2022	105.08	108.80	104.87	108.70	1,356,776	+1.29(+1.20%)
Feb 23, 2022	110.51	110.72	107.18	107.41	1,290,380	-2.45(-2.23%)
Feb 22, 2022	111.21	111.80	108.54	109.86	1,578,138	-1.41(-1.27%)
Feb 18, 2022				111.27	0	-1.32(-1.17%)
Feb 17, 2022	113.18	114.14	112.55	112.59	1,163,347	-0.68(-0.60%)
Feb 16, 2022	112.04	113.67	111.85	113.27	1,232,901	+1.28(+1.14%)
Feb 15, 2022	110.55	112.28	110.52	111.99	1,130,141	+2.39(+2.18%)
Feb 14, 2022	108.58	110.06	107.92	109.60	1,148,018	+0.93(+0.85%)
Feb 11, 2022	109.64	110.81	108.15	108.67	1,699,058	-1.11(-1.02%)
Feb 10, 2022	110.33	111.92	109.50	109.79	1,614,733	-1.48(-1.33%)
Feb 09, 2022	110.34	111.81	110.30	111.27	1,880,715	+1.76(+1.61%)
Feb 08, 2022	108.32	109.95	107.93	109.51	1,595,358	-0.05(-0.04%)
Feb 07, 2022	109.49	110.07	107.83	109.56	1,048,921	+0.43(+0.39%)
Feb 04, 2022	108.63	109.83	108.58	109.13	1,474,945	+0.05(+0.05%)
Feb 03, 2022	111.09		108.98	109.08	1,719,030	-2.47(-2.22%)
Feb 02, 2022	109.48	112.01	109.48	111.55	1,639,486	+2.09(+1.91%)
Feb 01, 2022	108.93	110.02	108.42	109.46	921,851	+0.84(+0.77%)
Jan 31, 2022	106.74	109.00		108.62	1,402,518	+1.69(+1.58%)
Jan 28, 2022	106.00	106.99	104.59	106.93	1,998,882	+0.84(+0.79%)
Jan 27, 2022	107.02	108.00	105.03	106.09	2,038,641	+0.09(+0.08%)
Jan 26, 2022	108.21	110.62	105.68	106.00	5,819,508	-3.28(-3.00%)
Jan 25, 2022	107.09	110.08	106.18	109.28	2,098,359	+0.78(+0.72%)
Jan 24, 2022	107.90	108.84	105.91	108.50	1,614,021	-1.00(-0.91%)
Jan 21, 2022	109.69	110.73	108.75	109.50	1,981,238	-0.61(-0.56%)
Jan 20, 2022	110.48	111.69	110.06	110.12	1,225,075	+0.15(+0.14%)
Jan 19, 2022	108.87	110.70	108.50	109.97	1,469,084	+1.50(+1.38%)
Jan 18, 2022	110.08	110.87	107.37	108.47	1,222,321	-1.74(-1.58%)
Jan 14, 2022				110.21	0	+1.04(+0.95%)
Jan 13, 2022	110.83	110.83	109.08	109.17	673,250	-0.76(-0.69%)
Jan 12, 2022	109.83	111.18	109.60	109.93	911,749	+0.81(+0.74%)
Jan 11, 2022	109.40	109.68	107.92	109.12	1,004,900	-0.27(-0.24%)
Jan 10, 2022	109.79	110.16	108.46	109.39	805,355	-0.76(-0.69%)
Jan 07, 2022	109.16	110.44	108.74	110.15	953,194	+0.94(+0.86%)
Jan 06, 2022	107.53	109.68	106.95	109.21	1,617,648	+2.03(+1.90%)
Jan 05, 2022	108.79	109.21	106.78	107.17	1,310,830	-1.49(-1.37%)
Jan 04, 2022	109.58	110.52	108.64	108.67	1,502,690	-0.23(-0.21%)
Jan 03, 2022	110.02	110.02	107.27	108.90	1,191,552	-0.74(-0.67%)
Dec 31, 2021	108.74	110.00	108.45	109.64	652,767	+1.00(+0.92%)
Dec 30, 2021	109.20	109.66	108.55	108.64	990,234	-0.29(-0.26%)
Dec 29, 2021	109.06	109.95	108.47	108.92	1,577,313	+0.30(+0.27%)
Dec 28, 2021	108.80	109.24	108.35	108.63	858,887	-0.46(-0.43%)
Dec 27, 2021	108.93	110.20	108.83	109.09	939,551	+0.52(+0.48%)
Dec 23, 2021	108.58	110.33	108.58	108.58	1,541,483	+0.33(+0.30%)
Dec 22, 2021	107.43	108.98	107.08	108.25	1,196,782	+0.79(+0.74%)
Dec 21, 2021	106.99	108.02	105.34	107.45	2,132,824	+0.92(+0.86%)
Dec 20, 2021	107.66	108.48	105.65	106.53	3,786,086	-7.08(-6.23%)
Dec 17, 2021	113.75	115.25	113.52	113.61	1,745,049	-1.39(-1.21%)
Dec 16, 2021	114.60	115.98	113.99	115.00	1,420,069	+0.88(+0.77%)
Dec 15, 2021	112.51	114.67	112.51	114.13	2,199,120	+1.95(+1.74%)
Dec 14, 2021	111.73	112.90	111.35	112.17	2,667,657	+0.25(+0.22%)
Dec 13, 2021	114.72	114.72	111.15	111.92	2,801,546	-3.59(-3.11%)
Dec 10, 2021	115.45	116.30	114.72	115.51	1,379,890	+0.66(+0.57%)
Dec 09, 2021	115.46	115.71	114.74	114.85	1,617,178	-1.03(-0.89%)
Dec 08, 2021	117.11	117.71	114.94	115.88	1,586,229	-0.78(-0.67%)
Dec 07, 2021	116.27	117.16	115.95	116.65	2,700,338	+1.61(+1.40%)
Dec 06, 2021	114.33	115.74	113.86	115.04	1,342,624	+1.74(+1.54%)
Dec 03, 2021	114.34	114.84	112.33	113.30	1,364,416	-0.85(-0.74%)
Dec 02, 2021	111.41	115.19	111.41	114.15	1,293,809	+2.47(+2.21%)
Dec 01, 2021	113.17	114.53	111.58	111.68	1,321,484	-0.33(-0.29%)
Nov 30, 2021	112.84	113.56	111.29	112.01	1,292,612	-1.59(-1.40%)
Nov 29, 2021	113.35	114.30	112.84	113.60	1,153,904	+1.33(+1.18%)
Nov 26, 2021	113.17	113.58	111.85	112.27	791,039	-3.63(-3.13%)
Nov 24, 2021	115.22	115.98	114.29	115.90	975,069	+0.35(+0.31%)
Nov 23, 2021	114.17	115.64	114.14	115.55	996,596	+1.10(+0.96%)
Nov 22, 2021	114.64	115.23	114.16	114.45	829,056	-0.04(-0.04%)
Nov 19, 2021	114.41	114.86	113.56	114.49	983,503	+0.08(+0.07%)
Nov 18, 2021	112.69	114.62	114.23	114.41	984,522	+1.42(+1.25%)
Nov 17, 2021	114.51	114.70	112.83	113.00	678,373	-1.63(-1.42%)
Nov 16, 2021	114.20	115.54	113.91	114.63	864,886	+0.35(+0.31%)
Nov 15, 2021	115.00	115.30	114.11	114.27	782,755	-0.64(-0.55%)
Nov 12, 2021	114.84	115.49	114.12	114.91	1,139,016	-0.04(-0.04%)
Nov 11, 2021	115.47	115.93	114.71	114.95	925,285	-0.85(-0.73%)
Nov 10, 2021	116.64			115.80	732,636	-1.05(-0.90%)
Nov 09, 2021	116.70	117.41	116.23	116.86	864,772	+0.15(+0.13%)
Nov 08, 2021	118.10	118.10	116.13	116.70	761,798	-0.90(-0.77%)
Nov 05, 2021	117.18	117.80	116.78	117.61	656,351	+0.97(+0.83%)
Nov 04, 2021	117.51	117.81	115.63	116.64	1,446,656	-0.74(-0.63%)
Nov 03, 2021	116.92	117.77	115.93	117.39	847,042	+0.17(+0.14%)
Nov 02, 2021	117.93	118.16	117.03	117.22	930,268	-0.73(-0.61%)
Nov 01, 2021	118.25	117.97	117.17	117.94	866,381	+0.33(+0.28%)
Oct 29, 2021	117.10	118.62	116.50	117.62	1,355,740	+0.04(+0.03%)
Oct 28, 2021	118.25	118.56	117.29	117.58	1,147,594	+0.05(+0.05%)
Oct 27, 2021	117.30	118.73	116.81	117.53	1,714,746	-0.31(-0.26%)
Oct 26, 2021	118.79		117.84	117.84	1,781,594	-0.32(-0.27%)
Oct 25, 2021	119.94	120.54	118.03	118.16	1,496,117	-1.78(-1.48%)
Oct 22, 2021	118.16	120.55	117.81	119.94	1,852,816	+2.47(+2.10%)
Oct 21, 2021	115.74	117.93	115.50	117.47	2,769,887	+1.72(+1.49%)
Oct 20, 2021	116.48	117.54	113.26	115.74	4,908,556	+5.75(+5.23%)
Oct 19, 2021	109.88	110.74	108.80	109.99	1,048,013	+0.67(+0.62%)
Oct 18, 2021	107.96	109.62	107.58	109.32	1,242,434	+0.74(+0.68%)
Oct 15, 2021	107.96	108.70	107.53	108.57	1,005,906	+0.94(+0.87%)
Oct 14, 2021	106.10	108.10	106.10	107.64	1,279,336	+2.54(+2.42%)
Oct 13, 2021	102.96	105.25	102.96	105.09	1,138,030	+2.31(+2.25%)
Oct 12, 2021	103.03	103.37	102.28	102.78	1,003,151	-0.22(-0.21%)
Oct 11, 2021	103.68	104.66	103.01	103.01	509,260	-0.45(-0.44%)
Oct 08, 2021	103.90	104.27	102.87	103.46	1,108,112	-0.02(-0.02%)
Oct 07, 2021	104.83	105.33	103.34	103.47	1,241,150	-0.86(-0.82%)
Oct 06, 2021	102.76	104.41	102.52	104.33	1,446,243	+0.45(+0.43%)
Oct 05, 2021	103.38	104.41	103.33	103.88	1,152,104	+0.54(+0.52%)
Oct 04, 2021	104.41	105.20	103.07	103.34	1,560,462	-1.09(-1.04%)
Oct 01, 2021	102.55	104.49	102.41	104.43	1,830,420	+2.09(+2.04%)
Sep 30, 2021	102.96	103.71	102.14	102.34	1,535,903	-0.06(-0.06%)
Sep 29, 2021	102.53	103.68	102.25	102.41	1,502,416	-0.28(-0.28%)
Sep 28, 2021	103.81	104.02	101.33	102.69	2,517,693	-1.29(-1.24%)
Sep 27, 2021	102.65	104.78	102.32	103.98	1,486,908	+1.56(+1.52%)
Sep 24, 2021	100.78	102.84	100.36	102.42	1,525,481	-0.52(-0.51%)
Sep 23, 2021	102.56	103.45	102.35	102.94	2,016,368	+1.18(+1.16%)
Sep 22, 2021	102.64	103.10	101.30	101.77	2,063,731	-0.27(-0.27%)
Sep 21, 2021	102.38	102.61	101.09	102.04	2,421,194	+1.20(+1.18%)
Sep 20, 2021	104.86	104.89	100.09	100.85	3,391,888	-3.85(-3.68%)
Sep 17, 2021	104.36	105.95	102.92	104.70	4,481,385	+2.22(+2.17%)
Sep 16, 2021	103.84	103.98	102.27	102.48	3,030,214	-1.33(-1.28%)
Sep 15, 2021	104.47	106.44	103.58	103.80	6,464,438	+2.12(+2.09%)
Sep 14, 2021	103.26	103.78	101.37	101.68	1,982,940	-1.76(-1.70%)
Sep 13, 2021	106.08	106.52	102.87	103.44	2,771,592	-1.78(-1.69%)
Sep 10, 2021	106.42	107.09	105.21	105.22	2,577,816	-0.96(-0.91%)
Sep 09, 2021	107.96	107.96	104.97	106.18	6,236,354	-1.89(-1.75%)
Sep 08, 2021	107.70	108.67	105.81	108.08	3,659,047	-0.62(-0.57%)
Sep 07, 2021	111.49	113.33	108.61	108.70	7,859,235	-2.91(-2.61%)
Sep 03, 2021	108.97	112.65	108.85	111.61	7,009,138	+2.52(+2.31%)
Sep 02, 2021	107.07	109.18	106.91	109.09	5,956,885	+2.13(+1.99%)
Sep 01, 2021	102.58	109.57	101.41	106.96	10,195,527	+3.76(+3.65%)
Aug 31, 2021	97.25	105.83	97.10	103.19	17,353,584	+6.97(+7.25%)
Aug 30, 2021	96.84	96.84	95.82	96.22	2,415,504	-0.59(-0.61%)
Aug 27, 2021	95.98	97.19	95.83	96.81	1,296,443	+1.05(+1.10%)
Aug 26, 2021	95.07	95.78	94.83	95.76	1,238,574	+0.66(+0.69%)
Aug 25, 2021	94.75	95.40	94.49	95.10	968,096	+0.26(+0.28%)
Aug 24, 2021	94.62	94.92	94.22	94.83	899,206	+0.39(+0.41%)
Aug 23, 2021	93.31	94.64	93.31	94.45	1,330,084	+1.50(+1.61%)
Aug 20, 2021	93.36	93.36	92.41	92.95	1,118,905	-0.46(-0.49%)
Aug 19, 2021	92.33	93.60	92.13	93.40	1,967,484	+0.20(+0.22%)
Aug 18, 2021	92.76	94.33	92.43	93.20	1,347,883	+0.25(+0.27%)
Aug 17, 2021	93.42	93.42	91.83	92.95	2,202,507	-0.60(-0.64%)
Aug 16, 2021	93.97	93.97	93.05	93.54	1,463,561	-0.73(-0.77%)
Aug 13, 2021	94.94	95.04	94.00	94.27	1,007,662	-0.69(-0.73%)
Aug 12, 2021	94.80	95.92	94.76	94.97	1,210,707	+0.15(+0.16%)
Aug 11, 2021	94.68	95.72	94.10	94.82	1,915,924	+0.68(+0.72%)
Aug 10, 2021	96.62	97.08	94.02	94.14	2,894,984	-0.61(-0.65%)
Aug 09, 2021	94.41	95.19	94.18	94.76	1,393,223	+0.13(+0.14%)
Aug 06, 2021	95.33	96.23	94.49	94.62	1,494,485	-0.74(-0.77%)
Aug 05, 2021	95.02	95.45	94.48	95.36	1,332,102	+0.89(+0.94%)
Aug 04, 2021	94.32	94.96	94.11	94.47	1,010,265	-0.16(-0.17%)
Aug 03, 2021	94.54	95.01	94.31	94.63	1,025,817	+0.62(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.