Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.90	11.95	11.82	11.95	102,175	+0.07(+0.55%)
Jul 30, 2012	11.88	11.91	11.81	11.89	126,564	+0.01(+0.12%)
Jul 27, 2012	11.83	11.93	11.76	11.87	253,148	+0.07(+0.58%)
Jul 26, 2012	11.69	11.89	11.69	11.81	68,023	+0.04(+0.37%)
Jul 25, 2012	11.65	11.81	11.62	11.76	61,867	+0.14(+1.22%)
Jul 24, 2012	11.66	11.72	11.52	11.62	80,212	-0.04(-0.38%)
Jul 23, 2012	11.83	11.84	11.59	11.66	73,973	-0.06(-0.51%)
Jul 20, 2012	11.92	11.99	11.71	11.72	164,167	-0.16(-1.33%)
Jul 19, 2012	11.86	11.93	11.82	11.88	38,290	+0.02(+0.16%)
Jul 18, 2012	11.88	11.96	11.76	11.86	78,276	+0.04(+0.30%)
Jul 17, 2012	11.87	11.87	11.76	11.83	75,807	+0.04(+0.37%)
Jul 16, 2012	11.88	11.90	11.77	11.78	37,529	-0.03(-0.28%)
Jul 13, 2012	11.92	11.93	11.77	11.82	56,127	-0.04(-0.37%)
Jul 12, 2012	12.02	12.02	11.84	11.86	51,574	-0.17(-1.41%)
Jul 11, 2012	12.07	12.17	11.93	12.03	70,067	-0.04(-0.36%)
Jul 10, 2012	12.14	12.24	12.04	12.07	84,480	-0.13(-1.08%)
Jul 09, 2012	12.22	12.40	12.16	12.20	50,281	-0.01(-0.09%)
Jul 06, 2012	12.13	12.31	12.10	12.22	26,571	+0.14(+1.13%)
Jul 05, 2012	12.12	12.13	12.06	12.08	33,835	+0.02(+0.18%)
Jul 03, 2012	12.06	12.11	12.02	12.06	24,448	+0.04(+0.36%)
Jul 02, 2012	11.91	12.05	11.91	12.01	49,822	+0.14(+1.20%)
Jun 29, 2012	11.88	11.88	11.76	11.87	82,704	+0.12(+1.02%)
Jun 28, 2012	11.67	11.76	11.65	11.75	28,624	+0.12(+1.02%)
Jun 27, 2012	11.62	11.67	11.61	11.63	46,452	+0.06(+0.49%)
Jun 26, 2012	11.48	11.60	11.48	11.58	55,495	+0.05(+0.43%)
Jun 25, 2012	11.49	11.55	11.46	11.53	37,193	+0.04(+0.33%)
Jun 22, 2012	11.59	11.59	11.48	11.49	37,593	-0.11(-0.94%)
Jun 21, 2012	11.38	11.60	11.37	11.60	46,543	+0.24(+2.12%)
Jun 20, 2012	11.37	11.37	11.23	11.36	29,490	+0.05(+0.44%)
Jun 19, 2012	11.42	11.45	11.28	11.31	27,123	-0.04(-0.34%)
Jun 18, 2012	11.43	11.47	11.32	11.35	45,265	-0.13(-1.10%)
Jun 15, 2012	11.43	11.56	11.39	11.47	49,835	+0.04(+0.33%)
Jun 14, 2012	11.50	11.50	11.35	11.43	37,164	+0.01(+0.05%)
Jun 13, 2012	11.47	11.55	11.43	11.43	18,904	-0.09(-0.76%)
Jun 12, 2012	11.46	11.52	11.40	11.52	24,039	+0.12(+1.02%)
Jun 11, 2012	11.49	11.57	11.32	11.40	31,225	-0.15(-1.34%)
Jun 08, 2012	11.64	11.66	11.50	11.55	30,419	-0.02(-0.19%)
Jun 07, 2012	11.60	11.68	11.54	11.58	28,704	+0.01(+0.05%)
Jun 06, 2012	11.50	11.57	11.43	11.57	38,496	+0.08(+0.67%)
Jun 05, 2012	11.40	11.49	11.29	11.49	43,048	+0.14(+1.20%)
Jun 04, 2012	11.49	11.49	11.31	11.36	43,057	-0.13(-1.14%)
Jun 01, 2012	11.49	11.50	11.44	11.49	34,149	+0.01(+0.05%)
May 31, 2012	11.59	11.59	11.47	11.48	48,751	-0.13(-1.08%)
May 30, 2012	11.61	11.65	11.50	11.61	34,427	+0.06(+0.52%)
May 29, 2012	11.69	11.69	11.53	11.55	28,693	-0.08(-0.66%)
May 25, 2012	11.65	11.70	11.60	11.62	28,496	+0.03(+0.28%)
May 24, 2012	11.68	11.68	11.51	11.59	37,198	-0.02(-0.19%)
May 23, 2012	11.69	11.69	11.54	11.61	53,994	-0.08(-0.66%)
May 22, 2012	11.76	11.76	11.62	11.69	83,649	-0.06(-0.51%)
May 21, 2012	11.71	11.75	11.62	11.75	51,542	+0.07(+0.61%)
May 18, 2012	11.58	11.71	11.58	11.68	50,508	+0.15(+1.28%)
May 17, 2012	11.56	11.56	11.47	11.53	84,078	-0.03(-0.24%)
May 16, 2012	11.35	11.58	11.34	11.56	84,903	+0.23(+2.03%)
May 15, 2012	11.31	11.35	11.30	11.33	39,253	+0.01(+0.05%)
May 14, 2012	11.23	11.34	11.23	11.32	62,002	+0.09(+0.83%)
May 11, 2012	11.12	11.24	11.12	11.23	29,219	+0.03(+0.24%)
May 10, 2012	11.12	11.22	11.12	11.20	48,846	+0.11(+1.04%)
May 09, 2012	11.05	11.09	11.03	11.09	29,680	+0.04(+0.33%)
May 08, 2012	11.13	11.13	11.05	11.05	17,924	-0.03(-0.28%)
May 07, 2012	11.14	11.17	11.06	11.08	32,563	-0.01(-0.05%)
May 04, 2012	11.21	11.24	11.09	11.09	34,138	-0.11(-1.03%)
May 03, 2012	11.25	11.31	11.18	11.20	32,720	-0.10(-0.92%)
May 02, 2012	11.32	11.32	11.21	11.31	29,814	+0.05(+0.45%)
May 01, 2012	11.33	11.34	11.18	11.26	63,715	+0.02(+0.14%)
Apr 30, 2012	11.12	11.24	11.06	11.24	45,081	+0.09(+0.83%)
Apr 27, 2012	11.21	11.23	11.11	11.15	34,265	-0.07(-0.59%)
Apr 26, 2012	11.37	11.40	11.19	11.21	64,234	-0.13(-1.16%)
Apr 25, 2012	11.29	11.35	11.26	11.35	30,360	+0.10(+0.93%)
Apr 24, 2012	11.24	11.31	11.21	11.24	30,387	+0.03(+0.24%)
Apr 23, 2012	11.09	11.21	11.07	11.21	56,383	+0.14(+1.28%)
Apr 20, 2012	11.17	11.17	11.07	11.07	33,433	-0.04(-0.39%)
Apr 19, 2012	11.21	11.21	11.02	11.12	54,235	-0.03(-0.29%)
Apr 18, 2012	11.03	11.20	11.01	11.15	69,210	+0.17(+1.54%)
Apr 17, 2012	10.97	11.04	10.97	10.98	43,861	-0.04(-0.40%)
Apr 16, 2012	11.05	11.07	11.00	11.02	33,009	+0.04(+0.35%)
Apr 13, 2012	10.91	11.03	10.89	10.98	37,290	+0.07(+0.60%)
Apr 12, 2012	11.05	11.09	10.90	10.92	38,306	-0.10(-0.94%)
Apr 11, 2012	10.89	11.13	10.86	11.02	66,608	+0.18(+1.64%)
Apr 10, 2012	10.94	11.04	10.85	10.85	52,610	-0.07(-0.68%)
Apr 09, 2012	10.96	10.98	10.89	10.92	49,406	-0.02(-0.20%)
Apr 05, 2012	10.98	11.08	10.93	10.94	67,696	+0.01(+0.05%)
Apr 04, 2012	10.98	11.02	10.89	10.94	63,181	-0.05(-0.45%)
Apr 03, 2012	11.04	11.11	10.91	10.98	89,253	-0.14(-1.23%)
Apr 02, 2012	11.14	11.19	11.00	11.12	76,518	+0.07(+0.59%)
Mar 30, 2012	11.19	11.20	11.02	11.06	79,340	-0.06(-0.56%)
Mar 29, 2012	11.08	11.13	11.05	11.12	53,279	+0.07(+0.66%)
Mar 28, 2012	10.95	11.05	10.92	11.05	127,999	+0.12(+1.10%)
Mar 27, 2012	10.78	10.93	10.72	10.92	53,963	+0.16(+1.53%)
Mar 26, 2012	10.78	10.78	10.68	10.76	43,410	+0.01(+0.05%)
Mar 23, 2012	10.78	10.78	10.74	10.76	56,222	+0.01(+0.05%)
Mar 22, 2012	10.68	10.75	10.66	10.75	53,102	+0.09(+0.82%)
Mar 21, 2012	10.66	10.69	10.62	10.66	41,759	+0.03(+0.31%)
Mar 20, 2012	10.82	10.82	10.63	10.63	69,623	-0.13(-1.22%)
Mar 19, 2012	10.77	10.84	10.70	10.76	52,270	+0.01(+0.10%)
Mar 16, 2012	10.90	10.90	10.71	10.75	64,883	-0.13(-1.16%)
Mar 15, 2012	10.92	10.92	10.77	10.88	103,177	+0.04(+0.40%)
Mar 14, 2012	11.12	11.15	10.83	10.83	89,509	-0.29(-2.61%)
Mar 13, 2012	11.15	11.17	11.01	11.12	57,686	+0.04(+0.35%)
Mar 12, 2012	11.38	11.41	11.03	11.08	146,785	-0.31(-2.69%)
Mar 09, 2012	11.73	11.73	11.38	11.39	69,855	-0.15(-1.28%)
Mar 08, 2012	11.63	11.64	11.53	11.54	53,935	-0.01(-0.09%)
Mar 07, 2012	11.68	11.69	11.54	11.55	40,533	-0.08(-0.66%)
Mar 06, 2012	11.49	11.64	11.47	11.62	40,109	+0.07(+0.62%)
Mar 05, 2012	11.73	11.73	11.53	11.55	35,147	-0.15(-1.31%)
Mar 02, 2012	11.52	11.71	11.52	11.71	57,789	+0.14(+1.18%)
Mar 01, 2012	11.49	11.59	11.47	11.57	48,530	+0.14(+1.20%)
Feb 29, 2012	11.48	11.54	11.40	11.43	56,244	+0.00(+0.00%)
Feb 28, 2012	11.46	11.48	11.37	11.43	57,613	+0.02(+0.19%)
Feb 27, 2012	11.62	11.62	11.33	11.41	148,978	-0.21(-1.79%)
Feb 24, 2012	11.62	11.62	11.53	11.62	89,586	+0.10(+0.85%)
Feb 23, 2012	11.58	11.67	11.52	11.52	128,399	-0.06(-0.52%)
Feb 22, 2012	11.60	11.66	11.49	11.58	74,416	+0.01(+0.09%)
Feb 21, 2012	11.56	11.61	11.50	11.57	46,565	+0.02(+0.14%)
Feb 17, 2012	11.68	11.72	11.52	11.55	81,439	-0.03(-0.28%)
Feb 16, 2012	11.49	11.79	11.46	11.59	121,535	+0.14(+1.19%)
Feb 15, 2012	11.36	11.50	11.33	11.45	69,327	+0.12(+1.06%)
Feb 14, 2012	11.40	11.40	11.27	11.33	95,381	-0.02(-0.14%)
Feb 13, 2012	11.44	11.44	11.20	11.35	115,905	+0.08(+0.68%)
Feb 10, 2012	11.26	11.27	11.20	11.27	65,771	+0.04(+0.34%)
Feb 09, 2012	11.19	11.26	11.19	11.23	61,647	+0.05(+0.44%)
Feb 08, 2012	11.24	11.27	11.18	11.18	72,142	+0.00(+0.00%)
Feb 07, 2012	11.07	11.18	10.97	11.18	103,204	+0.18(+1.59%)
Feb 06, 2012	10.91	11.05	10.84	11.01	75,353	+0.13(+1.16%)
Feb 03, 2012	10.94	10.94	10.82	10.88	70,597	+0.01(+0.10%)
Feb 02, 2012	10.98	11.01	10.82	10.87	101,093	-0.08(-0.75%)
Feb 01, 2012	11.04	11.07	10.90	10.95	79,823	+0.02(+0.15%)
Jan 31, 2012	10.79	10.94	10.78	10.94	84,934	+0.18(+1.63%)
Jan 30, 2012	10.77	10.77	10.71	10.76	82,960	+0.03(+0.31%)
Jan 27, 2012	10.73	10.77	10.65	10.73	141,803	+0.03(+0.26%)
Jan 26, 2012	10.61	10.72	10.59	10.70	106,149	+0.11(+1.09%)
Jan 25, 2012	10.57	10.61	10.56	10.59	110,798	-0.01(-0.07%)
Jan 24, 2012	10.61	10.61	10.58	10.59	58,147	+0.02(+0.18%)
Jan 23, 2012	10.61	10.62	10.55	10.57	84,299	+0.02(+0.16%)
Jan 20, 2012	10.49	10.61	10.49	10.56	53,310	+0.03(+0.26%)
Jan 19, 2012	10.51	10.59	10.47	10.53	76,865	-0.03(-0.26%)
Jan 18, 2012	10.59	10.59	10.51	10.56	94,684	-0.02(-0.21%)
Jan 17, 2012	10.64	10.66	10.52	10.58	344,137	-0.02(-0.21%)
Jan 13, 2012	10.51	10.61	10.51	10.60	105,416	+0.04(+0.36%)
Jan 12, 2012	10.47	10.64	10.47	10.56	175,888	+0.00(+0.00%)
Jan 11, 2012	10.67	10.70	10.56	10.56	61,958	-0.08(-0.72%)
Jan 10, 2012	10.80	10.88	10.56	10.64	121,458	-0.05(-0.51%)
Jan 09, 2012	10.74	10.96	10.69	10.70	95,397	-0.12(-1.11%)
Jan 06, 2012	10.85	10.92	10.73	10.82	47,528	-0.04(-0.35%)
Jan 05, 2012	11.00	11.05	10.68	10.85	172,912	-0.18(-1.59%)
Jan 04, 2012	11.37	11.37	11.01	11.03	107,434	-0.40(-3.54%)
Dec 30, 2011	11.60	11.67	11.32	11.43	58,182	+0.11(+0.97%)
Dec 29, 2011	11.46	11.46	11.32	11.32	51,500	-0.19(-1.62%)
Dec 28, 2011	12.00	12.00	11.45	11.51	84,607	-0.44(-3.66%)
Dec 27, 2011	11.93	12.00	11.90	11.95	43,057	+0.05(+0.41%)
Dec 23, 2011	11.90	11.90	11.82	11.90	22,100	+0.32(+2.74%)
Dec 21, 2011	11.58	11.65	11.52	11.58	56,408	+0.02(+0.14%)
Dec 20, 2011	11.43	11.63	11.43	11.56	74,838	+0.17(+1.49%)
Dec 19, 2011	11.40	11.43	11.36	11.40	34,659	+0.03(+0.29%)
Dec 16, 2011	11.32	11.41	11.31	11.36	35,870	+0.01(+0.10%)
Dec 15, 2011	11.38	11.41	11.27	11.35	22,542	+0.04(+0.39%)
Dec 14, 2011	11.32	11.43	11.19	11.31	58,478	+0.07(+0.59%)
Dec 13, 2011	11.24	11.32	11.18	11.24	44,366	-0.13(-1.11%)
Dec 12, 2011	11.35	11.37	11.21	11.37	33,919	+0.08(+0.73%)
Dec 09, 2011	11.41	11.49	11.27	11.29	45,629	-0.20(-1.72%)
Dec 08, 2011	11.34	11.64	11.34	11.48	56,902	+0.11(+1.01%)
Dec 07, 2011	11.36	11.44	11.33	11.37	37,734	-0.07(-0.57%)
Dec 06, 2011	11.62	11.62	11.39	11.43	47,128	-0.02(-0.14%)
Dec 05, 2011	11.69	11.69	11.44	11.45	35,062	-0.11(-0.95%)
Dec 02, 2011	11.58	11.69	11.32	11.56	58,026	+0.10(+0.86%)
Dec 01, 2011	11.50	11.59	11.28	11.46	94,426	-0.04(-0.38%)
Nov 30, 2011	11.46	11.65	11.27	11.50	86,376	+0.25(+2.19%)
Nov 29, 2011	10.99	11.26	10.89	11.26	48,519	+0.32(+2.95%)
Nov 28, 2011	11.25	11.25	10.89	10.94	53,021	-0.21(-1.91%)
Nov 25, 2011	11.25	11.25	11.12	11.15	47,526	-0.08(-0.68%)
Nov 23, 2011	11.38	11.39	11.20	11.23	43,587	-0.14(-1.20%)
Nov 22, 2011	11.35	11.43	11.19	11.36	81,117	+0.18(+1.61%)
Nov 21, 2011	11.21	11.38	11.14	11.18	50,884	-0.03(-0.24%)
Nov 18, 2011	11.24	11.24	11.09	11.21	54,083	-0.11(-1.01%)
Nov 17, 2011	11.18	11.41	10.72	11.32	193,984	+0.21(+1.87%)
Nov 16, 2011	11.15	11.24	11.03	11.12	69,458	+0.02(+0.20%)
Nov 15, 2011	11.10	11.10	10.97	11.09	46,433	+0.07(+0.65%)
Nov 14, 2011	10.95	11.03	10.92	11.02	41,205	+0.08(+0.75%)
Nov 11, 2011	11.18	11.25	10.91	10.94	96,196	-0.24(-2.15%)
Nov 10, 2011	11.07	11.18	10.92	11.18	53,932	+0.25(+2.25%)
Nov 09, 2011	11.06	11.07	10.91	10.94	62,265	-0.06(-0.55%)
Nov 08, 2011	11.12	11.13	10.80	11.00	79,267	-0.04(-0.35%)
Nov 07, 2011	11.08	11.16	11.01	11.03	33,809	-0.11(-0.98%)
Nov 04, 2011	11.24	11.24	11.09	11.14	47,247	-0.02(-0.20%)
Nov 03, 2011	11.23	11.24	11.11	11.17	51,610	+0.02(+0.15%)
Nov 02, 2011	11.06	11.20	11.05	11.15	53,358	+0.16(+1.44%)
Nov 01, 2011	10.97	11.10	10.97	10.99	40,447	+0.05(+0.45%)
Oct 31, 2011	10.97	10.97	10.84	10.94	38,983	+0.00(+0.00%)
Oct 28, 2011	10.93	10.94	10.84	10.94	49,874	+0.05(+0.45%)
Oct 27, 2011	11.04	11.04	10.89	10.89	64,218	-0.07(-0.65%)
Oct 26, 2011	11.05	11.05	10.94	10.96	45,561	-0.08(-0.69%)
Oct 25, 2011	10.97	11.04	10.94	11.04	52,489	+0.11(+1.05%)
Oct 24, 2011	11.06	11.06	10.91	10.92	50,422	-0.09(-0.79%)
Oct 21, 2011	11.04	11.04	10.98	11.01	56,884	+0.03(+0.25%)
Oct 20, 2011	10.91	10.99	10.91	10.98	55,388	+0.07(+0.60%)
Oct 19, 2011	10.69	11.02	10.67	10.92	84,246	+0.25(+2.31%)
Oct 18, 2011	10.67	10.67	10.59	10.67	44,423	+0.03(+0.26%)
Oct 17, 2011	10.89	10.89	10.55	10.65	85,661	-0.28(-2.60%)
Oct 14, 2011	11.10	11.10	10.89	10.93	46,859	-0.05(-0.45%)
Oct 13, 2011	11.21	11.21	10.86	10.98	101,400	+0.13(+1.16%)
Oct 12, 2011	10.97	10.97	10.81	10.85	41,529	-0.05(-0.50%)
Oct 11, 2011	10.92	10.92	10.86	10.91	40,487	+0.00(+0.00%)
Oct 10, 2011	10.61	10.91	10.52	10.91	59,235	+0.41(+3.91%)
Oct 07, 2011	10.54	10.54	10.40	10.50	42,768	+0.02(+0.16%)
Oct 06, 2011	10.42	10.56	10.38	10.48	34,250	+0.00(+0.00%)
Oct 05, 2011	10.38	10.58	10.24	10.48	60,425	+0.19(+1.86%)
Oct 04, 2011	10.65	10.65	10.22	10.29	80,826	-0.32(-3.04%)
Oct 03, 2011	10.84	10.85	10.61	10.61	56,169	-0.19(-1.72%)
Sep 30, 2011	10.98	11.00	10.80	10.80	104,482	-0.11(-1.05%)
Sep 29, 2011	10.97	10.99	10.89	10.91	42,450	+0.02(+0.20%)
Sep 28, 2011	11.05	11.07	10.87	10.89	144,801	-0.03(-0.30%)
Sep 27, 2011	10.91	10.92	10.80	10.92	75,383	+0.02(+0.15%)
Sep 26, 2011	10.94	10.95	10.84	10.91	53,241	-0.05(-0.50%)
Sep 23, 2011	11.24	11.24	10.95	10.96	82,442	-0.08(-0.74%)
Sep 22, 2011	10.84	11.11	10.77	11.05	92,639	+0.21(+1.97%)
Sep 21, 2011	10.82	10.95	10.78	10.83	68,694	+0.02(+0.15%)
Sep 20, 2011	10.78	10.82	10.75	10.82	59,861	+0.05(+0.46%)
Sep 19, 2011	10.78	10.78	10.68	10.77	67,974	-0.02(-0.15%)
Sep 16, 2011	10.79	10.79	10.73	10.78	31,110	+0.01(+0.05%)
Sep 15, 2011	10.74	10.80	10.74	10.78	91,986	+0.05(+0.46%)
Sep 14, 2011	10.74	10.75	10.70	10.73	68,223	-0.01(-0.10%)
Sep 13, 2011	10.76	10.76	10.63	10.74	73,015	+0.02(+0.20%)
Sep 12, 2011	10.77	10.77	10.66	10.72	56,207	+0.03(+0.26%)
Sep 09, 2011	10.68	10.78	10.65	10.69	58,878	+0.03(+0.31%)
Sep 08, 2011	10.65	10.70	10.65	10.66	51,272	-0.04(-0.41%)
Sep 07, 2011	10.70	10.75	10.63	10.70	48,473	+0.09(+0.88%)
Sep 06, 2011	10.63	10.82	10.52	10.61	53,429	-0.13(-1.17%)
Sep 02, 2011	10.73	10.77	10.68	10.73	64,272	+0.01(+0.10%)
Sep 01, 2011	10.82	10.82	10.58	10.72	121,502	-0.04(-0.41%)
Aug 31, 2011	10.67	10.83	10.65	10.77	78,218	+0.16(+1.50%)
Aug 30, 2011	10.61	10.61	10.56	10.61	63,503	-0.01(-0.10%)
Aug 29, 2011	10.69	10.69	10.60	10.62	51,007	-0.05(-0.51%)
Aug 26, 2011	10.63	10.84	10.60	10.67	111,498	+0.10(+0.98%)
Aug 25, 2011	10.62	10.62	10.50	10.57	92,973	-0.02(-0.15%)
Aug 24, 2011	10.46	10.61	10.46	10.59	59,706	+0.08(+0.78%)
Aug 23, 2011	10.51	10.51	10.45	10.50	46,055	-0.02(-0.16%)
Aug 22, 2011	10.64	10.64	10.50	10.52	70,842	-0.07(-0.62%)
Aug 19, 2011	10.61	10.61	10.51	10.59	88,668	+0.00(+0.00%)
Aug 18, 2011	10.47	10.60	10.37	10.59	56,750	+0.08(+0.78%)
Aug 17, 2011	10.49	10.55	10.44	10.50	79,300	+0.07(+0.68%)
Aug 16, 2011	10.45	10.48	10.40	10.43	55,579	+0.01(+0.10%)
Aug 15, 2011	10.53	10.62	10.41	10.42	60,201	-0.03(-0.31%)
Aug 12, 2011	10.63	10.64	10.45	10.45	76,629	-0.13(-1.24%)
Aug 11, 2011	10.64	10.64	10.48	10.59	111,079	-0.04(-0.41%)
Aug 10, 2011	10.59	10.68	10.48	10.63	98,172	+0.09(+0.83%)
Aug 09, 2011	10.45	10.61	10.05	10.54	82,590	+0.40(+3.99%)
Aug 08, 2011	10.45	10.46	10.12	10.14	77,582	-0.40(-3.79%)
Aug 05, 2011	10.58	10.59	10.42	10.54	71,074	+0.02(+0.15%)
Aug 04, 2011	10.51	10.63	10.51	10.52	106,458	+0.02(+0.15%)
Aug 03, 2011	10.51	10.55	10.45	10.50	47,951	+0.02(+0.21%)
Aug 02, 2011	10.48	10.51	10.42	10.48	33,323	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.