Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.43
-0.06 (-0.57%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
10.42
10.44
10.36
10.43
50,376
-0.06(-0.57%)
Jun 06, 2024
10.47
10.52
10.43
10.49
20,768
+0.02(+0.19%)
Jun 05, 2024
10.45
10.54
10.40
10.47
21,712
+0.03(+0.29%)
Jun 04, 2024
10.41
10.49
10.41
10.44
18,537
+0.03(+0.29%)
Jun 03, 2024
10.43
10.44
10.35
10.41
28,232
+0.04(+0.39%)
May 31, 2024
10.38
10.39
10.32
10.37
31,181
+0.06(+0.58%)
May 30, 2024
10.31
10.37
10.27
10.31
30,256
+0.07(+0.68%)
May 29, 2024
10.40
10.47
10.24
10.24
76,290
-0.25(-2.38%)
May 28, 2024
10.68
10.84
10.42
10.49
281,386
-0.23(-2.15%)
May 24, 2024
10.33
10.74
10.30
10.72
337,720
+0.42(+4.08%)
May 23, 2024
10.19
10.31
10.12
10.30
61,903
+0.07(+0.68%)
May 22, 2024
10.27
10.34
10.22
10.23
43,244
-0.09(-0.87%)
May 21, 2024
10.30
10.39
10.30
10.32
56,135
+0.00(+0.00%)
May 20, 2024
10.27
10.40
10.27
10.32
34,285
-0.01(-0.10%)
May 17, 2024
10.29
10.34
10.27
10.33
70,904
+0.07(+0.68%)
May 16, 2024
10.25
10.32
10.25
10.26
37,973
-0.04(-0.34%)
May 15, 2024
10.22
10.30
10.22
10.29
37,677
+0.09(+0.86%)
May 14, 2024
10.18
10.22
10.16
10.21
26,011
+0.04(+0.44%)
May 13, 2024
10.23
10.24
10.15
10.16
15,455
-0.02(-0.15%)
May 10, 2024
10.16
10.22
10.16
10.18
53,913
-0.03(-0.34%)
May 09, 2024
10.16
10.25
10.16
10.21
44,731
+0.02(+0.20%)
May 08, 2024
10.17
10.22
10.17
10.19
32,522
+0.02(+0.20%)
May 07, 2024
10.09
10.18
10.09
10.17
15,861
+0.11(+1.14%)
May 06, 2024
10.08
10.12
10.04
10.06
29,963
-0.02(-0.19%)
May 03, 2024
9.988
10.08
9.988
10.08
22,145
+0.12(+1.19%)
May 02, 2024
9.918
9.958
9.898
9.958
75,789
+0.05(+0.55%)
May 01, 2024
9.859
9.918
9.859
9.903
69,827
+0.02(+0.25%)
Apr 30, 2024
9.869
9.898
9.845
9.879
27,000
-0.01(-0.10%)
Apr 29, 2024
9.879
9.889
9.859
9.889
13,905
+0.02(+0.20%)
Apr 26, 2024
9.849
9.898
9.849
9.869
17,730
-0.01(-0.10%)
Apr 25, 2024
9.918
9.938
9.869
9.879
8,637
-0.07(-0.75%)
Apr 24, 2024
9.918
9.968
9.918
9.953
35,336
+0.02(+0.25%)
Apr 23, 2024
9.898
9.948
9.898
9.928
30,224
+0.02(+0.20%)
Apr 22, 2024
9.879
9.918
9.879
9.908
27,885
+0.00(+0.00%)
Apr 19, 2024
9.928
9.948
9.882
9.908
30,275
+0.01(+0.10%)
Apr 18, 2024
9.898
9.915
9.889
9.898
12,727
-0.02(-0.22%)
Apr 17, 2024
9.938
9.938
9.879
9.920
22,971
+0.02(+0.22%)
Apr 16, 2024
9.859
9.908
9.859
9.898
40,193
-0.01(-0.12%)
Apr 15, 2024
9.879
9.938
9.879
9.910
36,188
-0.03(-0.26%)
Apr 12, 2024
9.936
9.960
9.926
9.936
48,081
+0.03(+0.30%)
Apr 11, 2024
9.936
9.936
9.876
9.906
29,335
+0.00(+0.00%)
Apr 10, 2024
9.876
9.936
9.777
9.906
45,294
-0.07(-0.70%)
Apr 09, 2024
9.966
9.995
9.966
9.976
29,728
-0.01(-0.10%)
Apr 08, 2024
10.01
10.02
9.976
9.986
15,197
-0.01(-0.10%)
Apr 05, 2024
10.02
10.02
9.995
9.995
5,672
-0.04(-0.39%)
Apr 04, 2024
10.06
10.06
10.01
10.03
27,066
-0.00(-0.01%)
Apr 03, 2024
10.07
10.07
10.03
10.04
9,421
-0.09(-0.88%)
Apr 02, 2024
10.13
10.13
10.08
10.12
6,683
+0.00(+0.00%)
Apr 01, 2024
10.09
10.13
10.06
10.12
27,467
-0.06(-0.59%)
Mar 28, 2024
10.21
10.21
10.14
10.18
18,465
+0.00(+0.00%)
Mar 27, 2024
10.17
10.20
10.16
10.18
11,894
+0.01(+0.10%)
Mar 26, 2024
10.17
10.19
10.16
10.17
12,325
+0.04(+0.39%)
Mar 25, 2024
10.13
10.15
10.12
10.13
15,384
-0.02(-0.20%)
Mar 22, 2024
10.15
10.21
10.14
10.15
20,453
+0.00(+0.00%)
Mar 21, 2024
10.13
10.16
10.13
10.15
24,403
+0.00(+0.00%)
Mar 20, 2024
10.10
10.16
10.10
10.15
52,052
+0.01(+0.10%)
Mar 19, 2024
10.12
10.18
10.12
10.14
34,720
+0.05(+0.49%)
Mar 18, 2024
10.06
10.15
10.05
10.09
36,114
+0.03(+0.30%)
Mar 15, 2024
10.06
10.15
10.06
10.06
7,695
-0.01(-0.10%)
Mar 14, 2024
10.11
10.11
10.04
10.07
15,628
-0.05(-0.51%)
Mar 13, 2024
10.13
10.17
10.12
10.13
16,211
-0.00(-0.05%)
Mar 12, 2024
10.15
10.18
10.13
10.13
41,611
+0.00(+0.00%)
Mar 11, 2024
10.10
10.15
10.08
10.13
34,028
+0.04(+0.39%)
Mar 08, 2024
10.07
10.10
10.07
10.09
10,903
+0.03(+0.30%)
Mar 07, 2024
10.07
10.09
10.04
10.06
85,457
+0.02(+0.20%)
Mar 06, 2024
10.03
10.10
10.02
10.04
128,923
-0.01(-0.10%)
Mar 05, 2024
10.06
10.10
10.04
10.05
89,980
+0.04(+0.44%)
Mar 04, 2024
10.00
10.11
9.984
10.01
59,315
-0.00(-0.05%)
Mar 01, 2024
9.984
10.03
9.974
10.01
15,389
+0.00(+0.03%)
Feb 29, 2024
10.03
10.05
9.998
10.01
17,136
+0.04(+0.37%)
Feb 28, 2024
9.984
10.02
9.954
9.974
26,114
+0.01(+0.10%)
Feb 27, 2024
10.05
10.06
9.954
9.964
43,842
-0.07(-0.69%)
Feb 26, 2024
10.03
10.05
10.02
10.03
39,214
-0.01(-0.15%)
Feb 23, 2024
10.01
10.06
10.01
10.05
46,229
-0.00(-0.05%)
Feb 22, 2024
10.03
10.06
10.03
10.05
45,443
+0.01(+0.10%)
Feb 21, 2024
9.993
10.06
9.993
10.04
28,744
+0.03(+0.30%)
Feb 20, 2024
9.934
10.04
9.934
10.01
43,143
-0.01(-0.10%)
Feb 16, 2024
10.00
10.05
10.00
10.02
11,296
-0.01(-0.10%)
Feb 15, 2024
10.03
10.07
10.00
10.03
26,252
+0.02(+0.22%)
Feb 14, 2024
10.01
10.04
9.991
10.01
36,579
+0.01(+0.10%)
Feb 13, 2024
10.02
10.03
9.985
10.00
33,949
-0.06(-0.59%)
Feb 12, 2024
10.10
10.10
10.05
10.06
12,630
-0.01(-0.10%)
Feb 09, 2024
10.07
10.08
10.05
10.07
20,123
+0.01(+0.10%)
Feb 08, 2024
10.06
10.12
10.03
10.06
31,164
-0.02(-0.20%)
Feb 07, 2024
10.03
10.10
10.03
10.08
23,178
+0.02(+0.20%)
Feb 06, 2024
9.991
10.07
9.991
10.06
45,605
+0.07(+0.69%)
Feb 05, 2024
9.981
10.01
9.942
9.991
49,876
-0.01(-0.10%)
Feb 02, 2024
9.991
10.01
9.971
10.00
28,866
-0.06(-0.59%)
Feb 01, 2024
10.03
10.08
10.02
10.06
90,971
+0.07(+0.69%)
Jan 31, 2024
9.981
10.02
9.922
9.991
64,462
+0.09(+0.90%)
Jan 30, 2024
9.971
9.991
9.853
9.902
38,448
-0.07(-0.69%)
Jan 29, 2024
9.952
9.972
9.883
9.971
26,606
+0.07(+0.70%)
Jan 26, 2024
9.873
9.922
9.873
9.902
25,216
-0.03(-0.35%)
Jan 25, 2024
9.902
9.942
9.902
9.937
3,074
+0.04(+0.45%)
Jan 24, 2024
9.912
9.932
9.882
9.892
23,542
+0.00(+0.05%)
Jan 23, 2024
9.863
9.922
9.863
9.887
13,789
+0.00(+0.05%)
Jan 22, 2024
9.813
9.892
9.813
9.882
13,412
+0.07(+0.70%)
Jan 19, 2024
9.803
9.823
9.729
9.813
26,617
+0.01(+0.10%)
Jan 18, 2024
9.833
9.853
9.774
9.803
34,703
-0.02(-0.20%)
Jan 17, 2024
9.863
9.873
9.813
9.823
64,957
-0.04(-0.42%)
Jan 16, 2024
9.971
9.971
9.843
9.865
46,467
-0.12(-1.19%)
Jan 12, 2024
9.993
9.993
9.973
9.983
29,359
+0.00(+0.00%)
Jan 11, 2024
9.934
9.983
9.934
9.983
23,593
+0.03(+0.30%)
Jan 10, 2024
9.924
9.958
9.924
9.954
10,605
+0.02(+0.20%)
Jan 09, 2024
9.983
10.05
9.924
9.934
37,808
-0.11(-1.08%)
Jan 08, 2024
10.01
10.05
10.01
10.04
9,391
+0.07(+0.69%)
Jan 05, 2024
9.964
10.01
9.964
9.973
42,245
+0.00(+0.00%)
Jan 04, 2024
9.905
10.00
9.905
9.973
34,301
+0.04(+0.40%)
Jan 03, 2024
9.836
9.944
9.836
9.934
30,645
+0.09(+0.90%)
Jan 02, 2024
9.816
9.885
9.816
9.845
49,304
+0.00(+0.00%)
Dec 29, 2023
9.826
9.845
9.786
9.845
61,149
+0.03(+0.30%)
Dec 28, 2023
9.786
9.855
9.786
9.816
82,416
-0.02(-0.20%)
Dec 27, 2023
9.845
9.892
9.836
9.836
80,181
+0.01(+0.10%)
Dec 26, 2023
9.826
9.845
9.798
9.826
85,629
+0.00(+0.00%)
Dec 22, 2023
9.875
9.875
9.826
9.826
56,244
-0.01(-0.10%)
Dec 21, 2023
9.818
9.875
9.818
9.836
55,629
+0.01(+0.10%)
Dec 20, 2023
9.826
9.905
9.796
9.826
58,961
-0.03(-0.30%)
Dec 19, 2023
9.875
9.875
9.806
9.855
90,783
+0.06(+0.60%)
Dec 18, 2023
9.777
9.821
9.777
9.796
82,213
+0.03(+0.30%)
Dec 15, 2023
9.895
9.944
9.747
9.767
57,117
-0.11(-1.10%)
Dec 14, 2023
9.836
9.900
9.777
9.875
126,156
+0.07(+0.68%)
Dec 13, 2023
9.700
9.857
9.700
9.808
76,495
+0.11(+1.11%)
Dec 12, 2023
9.700
9.769
9.700
9.700
108,647
-0.04(-0.40%)
Dec 11, 2023
9.749
9.759
9.707
9.740
43,215
+0.02(+0.20%)
Dec 08, 2023
9.681
9.740
9.681
9.720
60,159
+0.00(+0.00%)
Dec 07, 2023
9.690
9.730
9.681
9.720
39,117
+0.04(+0.41%)
Dec 06, 2023
9.641
9.700
9.641
9.681
40,518
+0.03(+0.31%)
Dec 05, 2023
9.641
9.759
9.613
9.651
82,646
+0.04(+0.41%)
Dec 04, 2023
9.543
9.661
9.543
9.612
31,702
-0.03(-0.31%)
Dec 01, 2023
9.553
9.651
9.514
9.641
42,240
+0.14(+1.45%)
Nov 30, 2023
9.465
9.504
9.455
9.504
57,423
+0.04(+0.42%)
Nov 29, 2023
9.396
9.474
9.396
9.465
49,301
+0.13(+1.37%)
Nov 28, 2023
9.298
9.357
9.298
9.337
144,899
+0.03(+0.32%)
Nov 27, 2023
9.317
9.327
9.278
9.308
104,088
+0.03(+0.32%)
Nov 24, 2023
9.268
9.308
9.268
9.278
16,416
-0.01(-0.11%)
Nov 22, 2023
9.288
9.327
9.278
9.288
61,894
+0.02(+0.21%)
Nov 21, 2023
9.258
9.278
9.249
9.268
72,005
+0.02(+0.21%)
Nov 20, 2023
9.219
9.288
9.219
9.249
33,796
+0.02(+0.21%)
Nov 17, 2023
9.268
9.288
9.229
9.229
70,342
+0.01(+0.11%)
Nov 16, 2023
9.190
9.278
9.190
9.219
58,559
+0.09(+0.97%)
Nov 15, 2023
9.150
9.170
9.111
9.131
38,811
-0.01(-0.11%)
Nov 14, 2023
9.082
9.170
9.082
9.141
48,562
+0.16(+1.84%)
Nov 13, 2023
8.917
9.015
8.917
8.976
73,222
+0.00(+0.00%)
Nov 10, 2023
8.917
9.035
8.898
8.976
72,477
+0.12(+1.33%)
Nov 09, 2023
8.898
8.947
8.858
8.858
57,214
-0.07(-0.77%)
Nov 08, 2023
8.868
8.966
8.868
8.927
34,018
+0.05(+0.55%)
Nov 07, 2023
8.800
8.947
8.772
8.878
381,458
+0.10(+1.11%)
Nov 06, 2023
8.761
8.907
8.761
8.780
119,388
-0.03(-0.33%)
Nov 03, 2023
8.770
8.883
8.761
8.809
93,559
+0.09(+1.01%)
Nov 02, 2023
8.653
8.721
8.653
8.721
67,527
+0.15(+1.71%)
Nov 01, 2023
8.477
8.604
8.477
8.575
45,669
+0.11(+1.27%)
Oct 31, 2023
8.486
8.526
8.467
8.467
19,027
-0.02(-0.23%)
Oct 30, 2023
8.428
8.489
8.428
8.486
12,569
+0.06(+0.70%)
Oct 27, 2023
8.418
8.457
8.414
8.428
28,454
-0.02(-0.23%)
Oct 26, 2023
8.438
8.457
8.418
8.447
14,406
+0.01(+0.12%)
Oct 25, 2023
8.447
8.467
8.418
8.438
19,172
-0.05(-0.58%)
Oct 24, 2023
8.467
8.526
8.467
8.486
29,341
+0.04(+0.46%)
Oct 23, 2023
8.438
8.506
8.418
8.447
20,405
-0.05(-0.58%)
Oct 20, 2023
8.398
8.516
8.398
8.496
46,851
+0.04(+0.46%)
Oct 19, 2023
8.506
8.584
8.438
8.457
103,310
-0.12(-1.37%)
Oct 18, 2023
8.692
8.712
8.565
8.575
71,390
-0.14(-1.57%)
Oct 17, 2023
8.849
8.849
8.712
8.712
41,267
-0.16(-1.77%)
Oct 16, 2023
8.917
8.927
8.849
8.868
59,724
-0.09(-0.98%)
Oct 13, 2023
8.956
8.956
8.917
8.956
30,281
+0.05(+0.55%)
Oct 12, 2023
8.936
8.965
8.893
8.907
35,706
+0.00(+0.00%)
Oct 11, 2023
8.848
8.926
8.848
8.907
33,538
+0.11(+1.22%)
Oct 10, 2023
8.712
8.829
8.712
8.800
32,678
+0.05(+0.56%)
Oct 09, 2023
8.692
8.761
8.692
8.751
6,921
+0.06(+0.67%)
Oct 06, 2023
8.663
8.722
8.624
8.692
18,026
-0.02(-0.22%)
Oct 05, 2023
8.682
8.760
8.682
8.712
44,854
-0.00(-0.01%)
Oct 04, 2023
8.663
8.761
8.663
8.713
66,712
+0.03(+0.35%)
Oct 03, 2023
8.673
8.761
8.643
8.682
64,498
-0.03(-0.34%)
Oct 02, 2023
8.712
8.770
8.663
8.712
51,863
-0.02(-0.22%)
Sep 29, 2023
8.731
8.780
8.702
8.731
42,135
+0.03(+0.34%)
Sep 28, 2023
8.731
8.761
8.692
8.702
28,030
-0.04(-0.45%)
Sep 27, 2023
8.839
8.839
8.731
8.741
31,215
-0.07(-0.78%)
Sep 26, 2023
8.858
8.868
8.795
8.809
52,147
-0.04(-0.44%)
Sep 25, 2023
8.868
8.878
8.848
8.848
54,141
-0.09(-0.98%)
Sep 22, 2023
8.985
8.985
8.848
8.936
49,464
-0.03(-0.33%)
Sep 21, 2023
9.063
9.092
8.965
8.965
41,829
-0.18(-1.92%)
Sep 20, 2023
9.102
9.143
9.066
9.141
29,118
+0.04(+0.43%)
Sep 19, 2023
9.063
9.102
9.024
9.102
190,538
+0.02(+0.21%)
Sep 18, 2023
9.092
9.102
9.043
9.082
75,592
+0.00(+0.00%)
Sep 15, 2023
9.131
9.131
9.073
9.082
47,786
+0.00(+0.00%)
Sep 14, 2023
9.092
9.138
9.073
9.082
64,689
-0.02(-0.21%)
Sep 13, 2023
9.131
9.131
9.082
9.101
318,645
+0.00(+0.00%)
Sep 12, 2023
9.131
9.155
9.097
9.101
26,947
-0.05(-0.53%)
Sep 11, 2023
9.131
9.179
9.131
9.150
26,854
+0.00(+0.00%)
Sep 08, 2023
9.238
9.238
9.131
9.150
39,156
-0.05(-0.53%)
Sep 07, 2023
9.257
9.257
9.199
9.199
8,316
-0.08(-0.84%)
Sep 06, 2023
9.267
9.296
9.208
9.277
44,729
+0.01(+0.10%)
Sep 05, 2023
9.325
9.325
9.247
9.267
29,019
-0.02(-0.22%)
Sep 01, 2023
9.315
9.335
9.247
9.287
16,852
-0.03(-0.31%)
Aug 31, 2023
9.403
9.403
9.311
9.315
41,656
+0.00(+0.00%)
Aug 30, 2023
9.315
9.351
9.286
9.315
56,162
-0.02(-0.21%)
Aug 29, 2023
9.267
9.364
9.267
9.335
27,611
+0.07(+0.73%)
Aug 28, 2023
9.257
9.345
9.257
9.267
43,342
+0.01(+0.11%)
Aug 25, 2023
9.286
9.286
9.247
9.257
12,733
-0.03(-0.31%)
Aug 24, 2023
9.277
9.301
9.257
9.286
45,357
-0.01(-0.10%)
Aug 23, 2023
9.296
9.306
9.286
9.296
18,803
+0.01(+0.10%)
Aug 22, 2023
9.257
9.306
9.257
9.286
12,115
+0.01(+0.10%)
Aug 21, 2023
9.277
9.291
9.257
9.277
23,274
-0.04(-0.42%)
Aug 18, 2023
9.286
9.325
9.286
9.315
5,309
+0.02(+0.21%)
Aug 17, 2023
9.306
9.345
9.296
9.296
15,021
-0.04(-0.42%)
Aug 16, 2023
9.413
9.471
9.335
9.335
47,583
-0.06(-0.62%)
Aug 15, 2023
9.403
9.432
9.393
9.393
31,131
-0.01(-0.10%)
Aug 14, 2023
9.383
9.422
9.374
9.403
27,641
+0.00(+0.01%)
Aug 11, 2023
9.383
9.407
9.364
9.402
45,179
+0.04(+0.41%)
Aug 10, 2023
9.402
9.422
9.354
9.364
28,123
-0.01(-0.10%)
Aug 09, 2023
9.364
9.393
9.364
9.373
30,006
+0.02(+0.21%)
Aug 08, 2023
9.364
9.383
9.325
9.354
40,727
+0.00(+0.00%)
Aug 07, 2023
9.393
9.393
9.335
9.354
55,736
-0.10(-1.03%)
Aug 04, 2023
9.470
9.489
9.451
9.451
9,573
+0.01(+0.10%)
Aug 03, 2023
9.470
9.499
9.470
9.441
46,084
-0.11(-1.12%)
Aug 02, 2023
9.558
9.577
9.519
9.548
35,137
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.