Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.18	11.24	11.10	11.15	115,749	-0.05(-0.45%)
Jul 30, 2014	11.33	11.37	11.20	11.20	119,987	-0.13(-1.15%)
Jul 29, 2014	11.45	11.45	11.34	11.33	91,490	-0.05(-0.44%)
Jul 28, 2014	11.43	11.43	11.34	11.38	47,011	+0.01(+0.09%)
Jul 25, 2014	11.34	11.40	11.34	11.37	58,605	+0.05(+0.44%)
Jul 24, 2014	11.39	11.39	11.32	11.32	31,773	-0.07(-0.61%)
Jul 23, 2014	11.38	11.40	11.36	11.39	109,619	+0.04(+0.35%)
Jul 22, 2014	11.34	11.35	11.28	11.35	48,728	+0.03(+0.27%)
Jul 21, 2014	11.26	11.34	11.26	11.32	41,780	+0.07(+0.62%)
Jul 18, 2014	11.20	11.27	11.19	11.25	75,871	+0.08(+0.72%)
Jul 17, 2014	11.18	11.24	11.17	11.17	90,752	+0.02(+0.18%)
Jul 16, 2014	11.12	11.20	11.12	11.15	121,757	+0.02(+0.18%)
Jul 15, 2014	11.13	11.18	11.12	11.13	90,840	-0.02(-0.18%)
Jul 14, 2014	11.15	11.18	11.14	11.15	102,763	+0.01(+0.09%)
Jul 11, 2014	11.15	11.18	11.14	11.14	57,312	+0.00(+0.00%)
Jul 10, 2014	11.16	11.19	11.11	11.14	123,500	-0.06(-0.54%)
Jul 09, 2014	11.24	11.24	11.15	11.20	115,892	-0.06(-0.53%)
Jul 08, 2014	11.24	11.26	11.20	11.26	116,517	+0.09(+0.81%)
Jul 07, 2014	11.16	11.23	11.14	11.17	129,776	+0.07(+0.63%)
Jul 03, 2014	11.17	11.10	11.10	11.10	123,500	-0.09(-0.80%)
Jul 02, 2014	11.32	11.32	11.17	11.19	124,911	-0.12(-1.06%)
Jul 01, 2014	11.39	11.42	11.30	11.31	82,263	-0.04(-0.35%)
Jun 30, 2014	11.41	11.46	11.35	11.35	87,057	-0.03(-0.26%)
Jun 27, 2014	11.37	11.43	11.37	11.38	98,860	+0.00(+0.00%)
Jun 26, 2014	11.42	11.42	11.36	11.38	88,284	-0.01(-0.09%)
Jun 25, 2014	11.38	11.44	11.38	11.39	93,246	+0.03(+0.30%)
Jun 24, 2014	11.40	11.40	11.35	11.36	65,809	-0.01(-0.12%)
Jun 23, 2014	11.36	11.37	11.35	11.37	49,041	+0.04(+0.35%)
Jun 20, 2014	11.35	11.35	11.29	11.33	129,652	+0.01(+0.09%)
Jun 19, 2014	11.34	11.35	11.30	11.32	44,356	-0.01(-0.09%)
Jun 18, 2014	11.29	11.33	11.28	11.33	95,911	+0.08(+0.71%)
Jun 17, 2014	11.28	11.32	11.25	11.25	105,740	-0.09(-0.79%)
Jun 16, 2014	11.35	11.39	11.31	11.34	66,552	-0.04(-0.35%)
Jun 13, 2014	11.42	11.43	11.36	11.38	53,444	-0.04(-0.35%)
Jun 12, 2014	11.42	11.43	11.37	11.42	90,411	+0.04(+0.35%)
Jun 11, 2014	11.40	11.40	11.35	11.38	62,934	-0.07(-0.61%)
Jun 10, 2014	11.46	11.46	11.43	11.45	60,607	+0.02(+0.17%)
Jun 06, 2014	11.41	11.44	11.39	11.43	62,234	+0.05(+0.44%)
Jun 05, 2014	11.33	11.38	11.30	11.38	61,269	+0.06(+0.53%)
Jun 04, 2014	11.45	11.45	11.31	11.32	137,959	-0.12(-1.05%)
Jun 03, 2014	11.50	11.50	11.44	11.44	51,518	-0.06(-0.52%)
Jun 02, 2014	11.50	11.53	11.48	11.50	93,390	+0.00(+0.00%)
May 30, 2014	11.54	11.57	11.48	11.50	77,195	-0.04(-0.35%)
May 29, 2014	11.54	11.55	11.53	11.54	55,426	+0.01(+0.09%)
May 28, 2014	11.50	11.54	11.50	11.53	84,651	+0.06(+0.52%)
May 27, 2014	11.48	11.50	11.43	11.47	66,666	+0.01(+0.09%)
May 23, 2014	11.41	11.46	11.46	11.46	43,400	+0.04(+0.35%)
May 22, 2014	11.40	11.45	11.40	11.42	60,112	+0.04(+0.35%)
May 21, 2014	11.39	11.42	11.37	11.38	87,240	-0.04(-0.35%)
May 20, 2014	11.36	11.42	11.34	11.42	63,191	+0.08(+0.71%)
May 19, 2014	11.31	11.38	11.31	11.34	82,111	+0.01(+0.11%)
May 16, 2014	11.31	11.37	11.31	11.33	99,837	+0.01(+0.07%)
May 15, 2014	11.32	11.34	11.30	11.32	98,244	+0.04(+0.35%)
May 14, 2014	11.30	11.33	11.28	11.28	84,653	+0.01(+0.09%)
May 13, 2014	11.32	11.32	11.27	11.27	71,456	-0.05(-0.44%)
May 12, 2014	11.32	11.33	11.30	11.32	36,489	+0.02(+0.18%)
May 09, 2014	11.25	11.32	11.24	11.30	68,731	+0.04(+0.36%)
May 08, 2014	11.30	11.31	11.25	11.26	48,424	-0.07(-0.62%)
May 07, 2014	11.37	11.37	11.29	11.33	233,834	-0.02(-0.18%)
May 06, 2014	11.31	11.36	11.30	11.35	112,168	+0.03(+0.27%)
May 05, 2014	11.27	11.33	11.24	11.32	100,022	+0.02(+0.18%)
May 02, 2014	11.26	11.31	11.17	11.30	198,656	+0.02(+0.18%)
May 01, 2014	11.20	11.29	11.20	11.28	112,449	+0.12(+1.08%)
Apr 30, 2014	11.14	11.21	11.14	11.16	113,517	-0.01(-0.09%)
Apr 29, 2014	11.20	11.20	11.09	11.17	284,679	-0.03(-0.27%)
Apr 28, 2014	11.16	11.20	11.16	11.20	92,760	+0.04(+0.36%)
Apr 25, 2014	11.17	11.18	11.16	11.16	64,393	+0.01(+0.09%)
Apr 24, 2014	11.12	11.15	11.11	11.15	104,953	+0.04(+0.36%)
Apr 23, 2014	11.06	11.11	11.06	11.11	69,397	+0.05(+0.45%)
Apr 22, 2014	11.03	11.06	11.00	11.06	77,124	+0.05(+0.50%)
Apr 21, 2014	10.99	11.02	10.98	11.01	89,535	+0.06(+0.50%)
Apr 17, 2014	10.99	10.95	10.95	10.95	72,800	-0.03(-0.27%)
Apr 16, 2014	10.96	11.01	10.95	10.98	142,434	+0.01(+0.09%)
Apr 15, 2014	10.88	10.97	10.87	10.97	95,682	+0.09(+0.83%)
Apr 14, 2014	10.94	10.94	10.88	10.88	102,289	-0.07(-0.64%)
Apr 11, 2014	10.89	10.95	10.89	10.95	101,453	+0.06(+0.55%)
Apr 10, 2014	10.91	10.94	10.89	10.89	105,463	-0.06(-0.55%)
Apr 09, 2014	10.98	11.01	10.95	10.95	91,460	-0.03(-0.27%)
Apr 08, 2014	10.99	11.02	10.94	10.98	122,856	+0.01(+0.09%)
Apr 07, 2014	10.96	10.97	10.93	10.97	59,357	+0.03(+0.27%)
Apr 04, 2014	10.93	10.96	10.90	10.94	161,582	+0.04(+0.37%)
Apr 03, 2014	10.94	10.94	10.90	10.90	82,622	+0.00(+0.00%)
Apr 02, 2014	10.92	10.97	10.87	10.90	219,308	-0.03(-0.27%)
Apr 01, 2014	10.99	11.05	10.93	10.93	98,069	-0.06(-0.55%)
Mar 31, 2014	11.02	11.07	10.99	10.99	84,117	-0.06(-0.54%)
Mar 28, 2014	11.07	11.07	11.03	11.05	49,054	+0.00(+0.02%)
Mar 27, 2014	11.02	11.08	11.02	11.05	67,414	+0.04(+0.34%)
Mar 26, 2014	10.99	11.03	10.97	11.01	46,063	+0.03(+0.27%)
Mar 25, 2014	10.96	11.00	10.94	10.98	94,717	+0.01(+0.09%)
Mar 24, 2014	10.88	10.97	10.88	10.97	64,328	+0.11(+1.01%)
Mar 21, 2014	10.83	10.90	10.83	10.86	60,335	+0.03(+0.28%)
Mar 20, 2014	10.88	10.88	10.79	10.83	79,881	-0.08(-0.73%)
Mar 19, 2014	10.95	10.96	10.87	10.91	70,748	-0.06(-0.55%)
Mar 18, 2014	10.97	10.98	10.93	10.97	44,460	+0.01(+0.09%)
Mar 17, 2014	10.96	11.02	10.96	10.96	45,165	+0.00(+0.00%)
Mar 14, 2014	11.00	11.03	10.96	10.96	41,493	-0.04(-0.36%)
Mar 13, 2014	10.96	11.00	10.95	11.00	76,854	+0.05(+0.46%)
Mar 12, 2014	10.92	10.98	10.89	10.95	62,352	+0.00(+0.00%)
Mar 11, 2014	10.94	11.00	10.92	10.95	78,876	-0.01(-0.09%)
Mar 10, 2014	10.91	10.99	10.88	10.96	86,760	+0.11(+1.01%)
Mar 07, 2014	10.93	10.94	10.82	10.85	144,050	-0.11(-1.00%)
Mar 06, 2014	11.06	11.07	10.94	10.96	161,636	-0.09(-0.81%)
Mar 05, 2014	11.08	11.09	11.05	11.05	55,273	+0.00(+0.00%)
Mar 04, 2014	11.05	11.09	11.03	11.05	76,972	-0.01(-0.09%)
Mar 03, 2014	11.04	11.07	11.01	11.06	99,771	+0.00(+0.00%)
Feb 28, 2014	11.10	11.10	11.00	11.06	78,860	+0.02(+0.18%)
Feb 27, 2014	10.99	11.04	10.97	11.04	89,964	+0.06(+0.55%)
Feb 26, 2014	10.97	11.03	10.97	10.98	107,015	+0.01(+0.09%)
Feb 25, 2014	11.00	11.01	10.93	10.97	101,308	-0.02(-0.18%)
Feb 24, 2014	10.99	11.00	10.96	10.99	105,704	+0.01(+0.09%)
Feb 21, 2014	10.94	10.98	10.94	10.98	47,913	+0.05(+0.46%)
Feb 20, 2014	10.97	10.97	10.91	10.93	108,108	-0.03(-0.27%)
Feb 19, 2014	10.94	10.99	10.93	10.96	75,123	+0.02(+0.18%)
Feb 18, 2014	10.94	10.96	10.93	10.94	60,903	+0.02(+0.18%)
Feb 14, 2014	10.88	10.92	10.92	10.92	117,200	+0.03(+0.28%)
Feb 13, 2014	10.85	10.89	10.85	10.89	60,748	+0.03(+0.28%)
Feb 12, 2014	10.91	10.94	10.86	10.86	42,032	-0.13(-1.18%)
Feb 11, 2014	10.99	11.00	10.94	10.99	155,339	+0.00(+0.00%)
Feb 10, 2014	10.98	10.99	10.95	10.99	131,421	+0.05(+0.46%)
Feb 07, 2014	10.83	10.94	10.81	10.94	97,912	+0.11(+1.02%)
Feb 06, 2014	10.81	10.86	10.77	10.83	119,316	+0.01(+0.09%)
Feb 05, 2014	10.85	10.86	10.77	10.82	240,599	-0.01(-0.09%)
Feb 04, 2014	10.96	10.96	10.83	10.83	108,384	-0.09(-0.82%)
Feb 03, 2014	10.94	11.00	10.91	10.92	95,879	-0.01(-0.09%)
Jan 31, 2014	10.98	11.00	10.90	10.93	114,508	-0.02(-0.18%)
Jan 30, 2014	10.96	10.96	10.90	10.95	112,412	+0.03(+0.27%)
Jan 29, 2014	10.94	10.97	10.91	10.92	99,926	+0.00(+0.00%)
Jan 28, 2014	10.90	10.95	10.90	10.92	203,911	+0.00(+0.00%)
Jan 27, 2014	10.95	10.96	10.90	10.92	232,689	+0.02(+0.18%)
Jan 24, 2014	10.95	10.96	10.88	10.90	158,926	-0.01(-0.09%)
Jan 23, 2014	10.87	10.94	10.87	10.91	153,934	+0.03(+0.28%)
Jan 22, 2014	10.88	10.89	10.83	10.88	67,469	+0.02(+0.18%)
Jan 21, 2014	10.87	10.92	10.82	10.86	127,207	+0.02(+0.18%)
Jan 17, 2014	10.73	10.84	10.84	10.84	167,200	+0.10(+0.93%)
Jan 16, 2014	10.74	10.76	10.70	10.74	48,857	+0.00(+0.00%)
Jan 15, 2014	10.68	10.74	10.68	10.74	98,486	+0.06(+0.56%)
Jan 14, 2014	10.68	10.71	10.63	10.68	137,569	+0.01(+0.09%)
Jan 13, 2014	10.68	10.74	10.64	10.67	176,082	-0.05(-0.47%)
Jan 10, 2014	10.66	10.76	10.66	10.72	110,909	+0.07(+0.66%)
Jan 09, 2014	10.68	10.70	10.64	10.65	68,161	+0.00(+0.00%)
Jan 08, 2014	10.68	10.68	10.62	10.65	71,096	-0.06(-0.56%)
Jan 07, 2014	10.69	10.75	10.65	10.71	116,435	+0.07(+0.66%)
Jan 06, 2014	10.58	10.70	10.58	10.64	88,689	+0.09(+0.85%)
Jan 03, 2014	10.53	10.57	10.50	10.55	107,120	+0.05(+0.48%)
Jan 02, 2014	10.52	10.55	10.42	10.50	105,551	-0.02(-0.19%)
Dec 31, 2013	10.65	10.52	10.52	10.52	298,700	+0.02(+0.19%)
Dec 30, 2013	10.49	10.50	10.41	10.50	292,317	+0.01(+0.10%)
Dec 27, 2013	10.49	10.49	10.38	10.49	218,772	-0.04(-0.38%)
Dec 26, 2013	10.51	10.61	10.49	10.53	154,237	-0.03(-0.28%)
Dec 24, 2013	10.56	10.66	10.53	10.56	81,586	-0.05(-0.47%)
Dec 23, 2013	10.46	10.67	10.46	10.61	348,517	+0.13(+1.24%)
Dec 20, 2013	10.40	10.53	10.40	10.48	246,394	+0.07(+0.67%)
Dec 19, 2013	10.30	10.41	10.30	10.41	219,756	+0.09(+0.87%)
Dec 18, 2013	10.31	10.33	10.22	10.32	328,168	+0.06(+0.58%)
Dec 17, 2013	10.12	10.27	10.10	10.26	238,927	+0.14(+1.38%)
Dec 16, 2013	10.10	10.17	10.09	10.12	197,677	+0.00(+0.00%)
Dec 13, 2013	10.14	10.16	10.08	10.12	130,175	-0.04(-0.39%)
Dec 12, 2013	10.09	10.17	10.08	10.16	132,781	+0.03(+0.30%)
Dec 11, 2013	10.08	10.14	10.07	10.13	136,695	+0.02(+0.20%)
Dec 10, 2013	10.13	10.17	10.09	10.11	328,205	-0.09(-0.88%)
Dec 09, 2013	10.19	10.21	10.10	10.20	226,449	+0.07(+0.69%)
Dec 06, 2013	10.19	10.21	10.11	10.13	203,825	-0.01(-0.10%)
Dec 05, 2013	10.23	10.23	10.11	10.14	215,538	-0.12(-1.17%)
Dec 04, 2013	10.32	10.35	10.23	10.26	135,690	-0.06(-0.58%)
Dec 03, 2013	10.22	10.32	10.20	10.32	267,264	+0.07(+0.68%)
Dec 02, 2013	10.38	10.38	10.20	10.25	134,298	+0.01(+0.10%)
Nov 29, 2013	10.32	10.32	10.20	10.24	85,066	-0.06(-0.58%)
Nov 27, 2013	10.21	10.30	10.21	10.30	135,894	+0.06(+0.59%)
Nov 26, 2013	10.26	10.26	10.23	10.24	76,095	+0.01(+0.10%)
Nov 25, 2013	10.23	10.28	10.20	10.23	191,930	-0.04(-0.39%)
Nov 22, 2013	10.33	10.33	10.24	10.27	124,550	-0.02(-0.19%)
Nov 21, 2013	10.31	10.36	10.27	10.29	112,456	-0.02(-0.19%)
Nov 20, 2013	10.32	10.33	10.26	10.31	205,407	+0.01(+0.10%)
Nov 19, 2013	10.27	10.33	10.26	10.30	127,224	-0.01(-0.10%)
Nov 18, 2013	10.27	10.36	10.27	10.31	157,401	+0.03(+0.29%)
Nov 15, 2013	10.26	10.28	10.23	10.28	115,265	+0.03(+0.29%)
Nov 14, 2013	10.21	10.29	10.21	10.25	84,964	-0.01(-0.10%)
Nov 12, 2013	10.29	10.30	10.22	10.26	122,342	-0.05(-0.48%)
Nov 11, 2013	10.31	10.33	10.28	10.31	123,905	+0.01(+0.10%)
Nov 08, 2013	10.36	10.36	10.25	10.30	207,877	-0.12(-1.15%)
Nov 07, 2013	10.35	10.42	10.33	10.42	116,623	+0.04(+0.39%)
Nov 06, 2013	10.42	10.45	10.37	10.38	162,105	-0.11(-1.05%)
Nov 05, 2013	10.44	10.50	10.43	10.49	101,378	+0.03(+0.29%)
Nov 04, 2013	10.41	10.51	10.41	10.46	132,683	+0.01(+0.10%)
Nov 01, 2013	10.51	10.53	10.44	10.45	146,398	-0.11(-1.04%)
Oct 31, 2013	10.63	10.63	10.49	10.56	131,719	+0.01(+0.09%)
Oct 30, 2013	10.54	10.58	10.49	10.55	130,905	+0.02(+0.19%)
Oct 29, 2013	10.55	10.61	10.52	10.53	228,812	+0.01(+0.10%)
Oct 28, 2013	10.53	10.57	10.50	10.52	233,352	+0.02(+0.19%)
Oct 25, 2013	10.48	10.55	10.46	10.50	68,327	+0.02(+0.19%)
Oct 24, 2013	10.56	10.56	10.46	10.48	206,792	-0.03(-0.29%)
Oct 23, 2013	10.48	10.61	10.48	10.51	160,717	+0.03(+0.29%)
Oct 22, 2013	10.54	10.56	10.46	10.48	111,520	-0.02(-0.19%)
Oct 21, 2013	10.54	10.57	10.47	10.50	104,682	-0.02(-0.19%)
Oct 18, 2013	10.50	10.58	10.49	10.52	120,050	+0.04(+0.38%)
Oct 17, 2013	10.29	10.48	10.28	10.48	138,902	+0.22(+2.14%)
Oct 16, 2013	10.21	10.31	10.21	10.26	130,924	+0.02(+0.20%)
Oct 15, 2013	10.22	10.26	10.18	10.24	188,293	+0.00(+0.00%)
Oct 14, 2013	10.20	10.28	10.20	10.24	178,809	-0.03(-0.29%)
Oct 11, 2013	10.28	10.29	10.26	10.27	96,461	-0.01(-0.10%)
Oct 10, 2013	10.34	10.35	10.28	10.28	133,547	-0.06(-0.58%)
Oct 09, 2013	10.34	10.42	10.34	10.34	73,335	-0.07(-0.67%)
Oct 08, 2013	10.41	10.41	10.36	10.41	59,456	-0.03(-0.29%)
Oct 07, 2013	10.50	10.51	10.43	10.44	125,346	-0.07(-0.67%)
Oct 04, 2013	10.49	10.59	10.49	10.51	182,880	-0.05(-0.47%)
Oct 03, 2013	10.69	10.69	10.52	10.56	77,406	-0.13(-1.22%)
Oct 02, 2013	10.67	10.73	10.62	10.69	63,147	-0.02(-0.17%)
Oct 01, 2013	10.73	10.76	10.69	10.71	49,882	-0.06(-0.58%)
Sep 27, 2013	10.79	10.80	10.68	10.77	79,603	+0.02(+0.19%)
Sep 26, 2013	10.73	10.80	10.73	10.75	72,666	-0.01(-0.09%)
Sep 25, 2013	10.73	10.82	10.70	10.76	177,989	-0.01(-0.09%)
Sep 24, 2013	10.70	10.77	10.63	10.77	111,614	+0.13(+1.22%)
Sep 23, 2013	10.67	10.74	10.61	10.64	86,092	+0.00(+0.00%)
Sep 20, 2013	10.62	10.68	10.56	10.64	117,575	+0.00(+0.00%)
Sep 19, 2013	10.62	10.70	10.60	10.64	169,996	+0.01(+0.09%)
Sep 18, 2013	10.39	10.63	10.34	10.63	345,790	+0.28(+2.71%)
Sep 17, 2013	10.15	10.36	10.15	10.35	160,253	+0.14(+1.37%)
Sep 16, 2013	10.16	10.23	10.05	10.21	126,532	+0.16(+1.59%)
Sep 13, 2013	10.00	10.12	9.970	10.05	126,838	+0.00(+0.00%)
Sep 12, 2013	10.07	10.10	10.00	10.05	203,405	+0.04(+0.40%)
Sep 11, 2013	10.16	10.16	10.01	10.01	378,656	-0.17(-1.67%)
Sep 10, 2013	10.18	10.22	10.16	10.18	58,625	-0.03(-0.29%)
Sep 09, 2013	10.20	10.28	10.19	10.21	101,841	-0.04(-0.39%)
Sep 06, 2013	10.27	10.32	10.23	10.25	93,655	-0.03(-0.29%)
Sep 05, 2013	10.38	10.40	10.28	10.28	101,355	-0.16(-1.53%)
Sep 04, 2013	10.36	10.45	10.34	10.44	44,278	+0.05(+0.48%)
Sep 03, 2013	10.43	10.46	10.36	10.39	96,727	-0.03(-0.29%)
Aug 30, 2013	10.45	10.48	10.39	10.42	37,965	-0.07(-0.67%)
Aug 29, 2013	10.41	10.49	10.35	10.49	88,753	+0.02(+0.19%)
Aug 28, 2013	10.55	10.56	10.46	10.47	182,744	-0.09(-0.85%)
Aug 27, 2013	10.48	10.57	10.46	10.56	177,114	+0.08(+0.76%)
Aug 26, 2013	10.58	10.58	10.46	10.48	88,968	-0.03(-0.29%)
Aug 23, 2013	10.45	10.56	10.39	10.51	151,922	+0.04(+0.38%)
Aug 22, 2013	10.33	10.53	10.33	10.47	147,996	+0.17(+1.65%)
Aug 21, 2013	10.33	10.38	10.29	10.30	94,988	-0.07(-0.72%)
Aug 20, 2013	10.15	10.40	10.15	10.38	253,020	+0.22(+2.22%)
Aug 19, 2013	10.09	10.16	10.01	10.15	229,813	+0.07(+0.69%)
Aug 16, 2013	10.11	10.13	10.07	10.08	124,522	-0.07(-0.69%)
Aug 15, 2013	10.22	10.22	10.13	10.15	116,162	-0.12(-1.17%)
Aug 14, 2013	10.32	10.32	10.22	10.27	101,842	+0.00(+0.00%)
Aug 13, 2013	10.35	10.35	10.25	10.27	248,112	-0.10(-0.96%)
Aug 12, 2013	10.30	10.39	10.30	10.37	227,903	+0.01(+0.10%)
Aug 09, 2013	10.32	10.39	10.28	10.36	150,345	+0.00(+0.00%)
Aug 08, 2013	10.38	10.43	10.33	10.36	121,412	-0.08(-0.77%)
Aug 07, 2013	10.38	10.45	10.30	10.44	124,281	+0.05(+0.48%)
Aug 06, 2013	10.30	10.39	10.30	10.39	131,024	+0.04(+0.39%)
Aug 05, 2013	10.44	10.55	10.35	10.35	152,643	-0.15(-1.43%)
Aug 02, 2013	10.55	10.59	10.48	10.50	142,729	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.