Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
45.43
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
2.210
2.210
2.182
2.192
54,640
-0.03(-1.55%)
Jul 29, 2004
2.198
2.226
2.198
2.226
27,320
+0.01(+0.65%)
Jul 28, 2004
2.245
2.245
2.212
2.212
18,213
-0.03(-1.47%)
Jul 27, 2004
2.186
2.251
2.182
2.245
171,208
+0.07(+3.00%)
Jul 26, 2004
2.231
2.231
2.159
2.180
129,316
-0.04(-1.68%)
Jul 23, 2004
2.217
2.217
2.217
2.217
3,642
-0.01(-0.62%)
Jul 22, 2004
2.223
2.242
2.223
2.231
60,105
+0.00(+0.12%)
Jul 21, 2004
2.244
2.265
2.226
2.228
127,495
-0.02(-1.02%)
Jul 20, 2004
2.274
2.274
2.251
2.251
50,998
-0.01(-0.39%)
Jul 19, 2004
2.277
2.278
2.260
2.260
132,959
-0.02(-0.75%)
Jul 16, 2004
2.284
2.306
2.274
2.277
406,164
+0.00(+0.05%)
Jul 15, 2004
2.265
2.276
2.262
2.276
271,383
+0.02(+1.10%)
Jul 14, 2004
2.265
2.268
2.251
2.251
182,136
-0.01(-0.61%)
Jul 13, 2004
2.235
2.265
2.229
2.265
834,185
+0.02(+1.10%)
Jul 12, 2004
2.182
2.240
2.182
2.240
686,654
+0.06(+2.64%)
Jul 09, 2004
2.196
2.196
2.182
2.182
14,570
-0.03(-1.24%)
Jul 08, 2004
2.202
2.210
2.202
2.210
9,106
-0.01(-0.25%)
Jul 07, 2004
2.215
2.215
2.215
2.215
5,464
+0.00(+0.00%)
Jul 06, 2004
2.232
2.245
2.176
2.215
327,845
-0.03(-1.34%)
Jul 02, 2004
2.246
2.246
2.246
2.246
0
+0.00(+0.00%)
Jul 01, 2004
2.246
2.246
2.245
2.246
234,956
+0.00(+0.00%)
Jun 30, 2004
2.251
2.254
2.238
2.246
278,668
+0.01(+0.39%)
Jun 29, 2004
2.229
2.272
2.225
2.237
677,548
+0.00(+0.02%)
Jun 28, 2004
2.196
2.243
2.196
2.236
240,420
+0.04(+1.83%)
Jun 25, 2004
2.186
2.196
2.166
2.196
262,276
-0.00(-0.05%)
Jun 24, 2004
2.199
2.254
2.197
2.197
249,527
-0.00(-0.08%)
Jun 23, 2004
2.095
2.199
2.095
2.199
2,626,409
+0.09(+4.30%)
Jun 22, 2004
2.108
2.108
2.108
2.108
1,821
-0.01(-0.31%)
Jun 21, 2004
2.119
2.119
2.108
2.115
156,637
-0.01(-0.34%)
Jun 18, 2004
2.075
2.130
2.075
2.122
185,779
+0.05(+2.60%)
Jun 17, 2004
2.018
2.069
2.005
2.068
132,959
+0.04(+1.81%)
Jun 16, 2004
1.983
2.031
1.983
2.031
40,070
+0.05(+2.46%)
Jun 15, 2004
1.904
1.989
1.904
1.983
112,924
+0.07(+3.41%)
Jun 14, 2004
1.900
1.933
1.900
1.917
49,176
+0.02(+0.92%)
Jun 10, 2004
1.883
1.911
1.883
1.900
240,420
+0.02(+0.93%)
Jun 09, 2004
1.894
1.894
1.882
1.882
173,029
-0.01(-0.64%)
Jun 08, 2004
1.911
1.911
1.894
1.894
16,392
-0.02(-0.86%)
Jun 07, 2004
1.889
1.920
1.889
1.911
74,675
+0.04(+1.87%)
Jun 04, 2004
1.880
1.880
1.867
1.876
52,819
-0.02(-0.96%)
Jun 03, 2004
1.908
1.922
1.894
1.894
52,819
-0.00(-0.06%)
Jun 02, 2004
1.894
1.895
1.872
1.895
296,882
+0.00(+0.03%)
Jun 01, 2004
1.941
1.941
1.894
1.894
267,740
-0.06(-3.12%)
May 28, 2004
1.969
1.969
1.947
1.955
315,096
-0.00(-0.03%)
May 27, 2004
1.869
1.960
1.869
1.956
189,422
+0.10(+5.38%)
May 26, 2004
1.856
1.856
1.856
1.856
10,928
-0.01(-0.73%)
May 25, 2004
1.887
1.887
1.860
1.869
87,425
-0.00(-0.20%)
May 24, 2004
1.901
1.901
1.873
1.873
7,285
-0.01(-0.73%)
May 21, 2004
1.894
1.919
1.840
1.887
309,632
+0.04(+2.02%)
May 20, 2004
1.906
1.906
1.817
1.850
287,775
-0.06(-3.25%)
May 19, 2004
1.919
1.949
1.911
1.912
407,985
+0.00(+0.20%)
May 18, 2004
1.859
1.922
1.859
1.908
205,814
+0.04(+2.15%)
May 17, 2004
1.880
1.880
1.857
1.868
564,623
-0.03(-1.51%)
May 14, 2004
1.900
1.900
1.878
1.896
91,068
-0.00(-0.23%)
May 13, 2004
1.823
1.912
1.823
1.901
273,204
+0.03(+1.38%)
May 12, 2004
1.922
1.934
1.857
1.875
193,064
-0.05(-2.34%)
May 11, 2004
1.824
1.949
1.824
1.920
530,017
+0.11(+6.03%)
May 10, 2004
1.757
1.811
1.757
1.811
1,056,392
-0.07(-3.71%)
May 07, 2004
1.946
1.947
1.880
1.880
198,528
-0.09(-4.73%)
May 06, 2004
1.991
1.991
1.950
1.974
156,637
-0.03(-1.53%)
May 05, 2004
2.046
2.046
2.005
2.005
16,392
-0.03(-1.35%)
May 04, 2004
1.998
2.036
1.998
2.032
194,886
+0.05(+2.38%)
May 03, 2004
1.935
1.985
1.909
1.985
298,703
+0.04(+1.83%)
Apr 30, 2004
1.983
1.989
1.949
1.949
80,140
-0.05(-2.39%)
Apr 29, 2004
2.034
2.047
1.964
1.997
293,239
-0.02(-1.17%)
Apr 28, 2004
2.078
2.083
2.020
2.020
182,136
-0.05(-2.23%)
Apr 27, 2004
2.089
2.099
2.067
2.067
61,926
-0.02(-1.08%)
Apr 26, 2004
2.117
2.125
2.089
2.089
81,961
-0.04(-1.68%)
Apr 23, 2004
2.077
2.130
2.077
2.125
165,744
+0.06(+2.98%)
Apr 22, 2004
2.031
2.091
2.026
2.063
961,681
+0.03(+1.24%)
Apr 21, 2004
2.104
2.104
2.038
2.038
171,208
-0.07(-3.16%)
Apr 20, 2004
2.135
2.155
2.093
2.104
193,064
-0.02(-0.80%)
Apr 19, 2004
2.132
2.147
2.115
2.121
143,887
-0.01(-0.49%)
Apr 16, 2004
2.132
2.132
2.132
2.132
3,642
+0.00(+0.00%)
Apr 15, 2004
2.153
2.168
2.131
2.132
438,949
-0.04(-1.82%)
Apr 14, 2004
2.185
2.185
2.171
2.171
7,285
-0.01(-0.38%)
Apr 13, 2004
2.223
2.235
2.170
2.180
109,281
-0.03(-1.34%)
Apr 12, 2004
2.185
2.209
2.184
2.209
528,196
+0.03(+1.26%)
Apr 08, 2004
2.204
2.204
2.182
2.182
180,315
-0.01(-0.40%)
Apr 07, 2004
2.212
2.212
2.188
2.191
194,886
-0.03(-1.55%)
Apr 06, 2004
2.265
2.278
2.225
2.225
187,600
-0.03(-1.27%)
Apr 05, 2004
2.268
2.309
2.254
2.254
109,281
+0.00(+0.00%)
Apr 02, 2004
2.254
2.272
2.254
2.254
276,847
-0.00(-0.12%)
Apr 01, 2004
2.262
2.262
2.253
2.257
1,043,642
+0.01(+0.37%)
Mar 31, 2004
2.235
2.251
2.208
2.248
1,050,928
+0.01(+0.64%)
Mar 30, 2004
2.196
2.240
2.196
2.234
371,558
+0.05(+2.13%)
Mar 29, 2004
2.155
2.208
2.155
2.187
391,593
+0.05(+2.15%)
Mar 26, 2004
2.138
2.196
2.124
2.141
213,099
+0.02(+0.80%)
Mar 25, 2004
2.118
2.133
2.102
2.124
183,957
+0.02(+0.94%)
Mar 24, 2004
2.111
2.137
2.089
2.104
285,954
+0.01(+0.37%)
Mar 23, 2004
2.100
2.117
2.081
2.097
329,667
+0.05(+2.52%)
Mar 22, 2004
2.140
2.140
2.035
2.045
604,693
-0.08(-3.82%)
Mar 19, 2004
2.173
2.181
2.123
2.126
309,632
-0.06(-2.74%)
Mar 18, 2004
2.187
2.199
2.170
2.186
346,059
-0.00(-0.05%)
Mar 17, 2004
2.227
2.227
2.163
2.187
145,709
-0.03(-1.53%)
Mar 16, 2004
2.236
2.236
2.218
2.221
258,633
+0.00(+0.17%)
Mar 15, 2004
2.284
2.284
2.218
2.218
112,924
-0.07(-3.16%)
Mar 12, 2004
2.305
2.305
2.272
2.290
49,176
-0.02(-0.67%)
Mar 11, 2004
2.331
2.331
2.305
2.305
54,640
-0.01(-0.52%)
Mar 10, 2004
2.331
2.371
2.317
2.317
1,486,234
-0.01(-0.45%)
Mar 09, 2004
2.317
2.347
2.317
2.328
275,026
+0.02(+0.69%)
Mar 08, 2004
2.361
2.361
2.292
2.312
43,712
-0.05(-2.07%)
Mar 05, 2004
2.372
2.383
2.361
2.361
342,416
-0.00(-0.14%)
Mar 04, 2004
2.371
2.371
2.332
2.364
203,992
-0.00(-0.12%)
Mar 03, 2004
2.408
2.408
2.366
2.367
426,199
-0.05(-2.24%)
Mar 02, 2004
2.366
2.443
2.366
2.421
759,509
+0.07(+2.94%)
Mar 01, 2004
2.307
2.364
2.307
2.352
85,604
+0.05(+2.17%)
Feb 27, 2004
2.317
2.322
2.302
2.302
32,784
-0.01(-0.64%)
Feb 26, 2004
2.325
2.344
2.310
2.317
140,245
+0.01(+0.33%)
Feb 25, 2004
2.313
2.313
2.309
2.309
5,464
-0.01(-0.24%)
Feb 24, 2004
2.326
2.341
2.315
2.315
18,213
-0.03(-1.08%)
Feb 23, 2004
2.304
2.347
2.299
2.340
50,998
+0.02(+0.95%)
Feb 20, 2004
2.354
2.355
2.318
2.318
40,070
-0.04(-1.81%)
Feb 19, 2004
2.416
2.416
2.361
2.361
305,989
-0.02(-0.67%)
Feb 18, 2004
2.361
2.387
2.361
2.377
520,910
+0.04(+1.86%)
Feb 17, 2004
2.279
2.361
2.279
2.333
653,870
+0.11(+4.99%)
Feb 13, 2004
2.207
2.226
2.196
2.223
278,668
+0.02(+0.70%)
Feb 12, 2004
2.180
2.210
2.180
2.207
560,980
+0.05(+2.55%)
Feb 11, 2004
2.119
2.160
2.092
2.152
815,971
+0.05(+2.24%)
Feb 10, 2004
2.114
2.140
2.089
2.105
120,210
+0.00(+0.24%)
Feb 09, 2004
2.128
2.141
2.100
2.100
36,427
-0.01(-0.65%)
Feb 06, 2004
2.100
2.117
2.100
2.114
65,569
+0.01(+0.68%)
Feb 05, 2004
2.139
2.139
2.100
2.100
140,245
-0.04(-1.85%)
Feb 04, 2004
2.193
2.193
2.135
2.139
91,068
-0.04(-1.84%)
Feb 03, 2004
2.206
2.206
2.179
2.179
12,749
+0.01(+0.48%)
Feb 02, 2004
2.210
2.210
2.168
2.169
94,711
-0.01(-0.45%)
Jan 30, 2004
2.174
2.182
2.158
2.179
338,774
-0.00(-0.15%)
Jan 29, 2004
2.215
2.215
2.169
2.182
165,744
-0.07(-3.00%)
Jan 28, 2004
2.279
2.279
2.240
2.249
147,530
-0.04(-1.87%)
Jan 27, 2004
2.289
2.320
2.274
2.292
182,136
+0.00(+0.02%)
Jan 26, 2004
2.293
2.303
2.246
2.292
111,103
-0.01(-0.57%)
Jan 23, 2004
2.332
2.332
2.292
2.305
43,712
-0.01(-0.57%)
Jan 22, 2004
2.345
2.361
2.318
2.318
58,283
-0.01(-0.64%)
Jan 21, 2004
2.320
2.347
2.320
2.333
191,243
-0.00(-0.02%)
Jan 20, 2004
2.365
2.365
2.320
2.333
91,068
-0.03(-1.09%)
Jan 16, 2004
2.349
2.391
2.345
2.359
131,138
+0.02(+1.01%)
Jan 15, 2004
2.385
2.385
2.336
2.336
49,176
-0.04(-1.51%)
Jan 14, 2004
2.331
2.371
2.305
2.371
213,099
+0.04(+1.77%)
Jan 13, 2004
2.368
2.381
2.306
2.330
189,422
-0.02(-1.03%)
Jan 12, 2004
2.360
2.364
2.342
2.354
94,711
-0.02(-0.97%)
Jan 09, 2004
2.383
2.397
2.377
2.377
182,136
+0.01(+0.35%)
Jan 08, 2004
2.366
2.388
2.366
2.369
145,709
+0.01(+0.23%)
Jan 07, 2004
2.354
2.386
2.354
2.364
265,919
+0.00(+0.12%)
Jan 06, 2004
2.356
2.384
2.348
2.361
182,136
-0.00(-0.16%)
Jan 05, 2004
2.290
2.371
2.290
2.365
265,919
+0.08(+3.51%)
Jan 02, 2004
2.277
2.290
2.277
2.285
34,605
+0.00(+0.10%)
Dec 31, 2003
2.270
2.284
2.270
2.282
63,747
-0.00(-0.07%)
Dec 30, 2003
2.272
2.284
2.265
2.284
154,816
+0.02(+0.75%)
Dec 29, 2003
2.273
2.284
2.218
2.267
373,379
-0.01(-0.51%)
Dec 26, 2003
2.285
2.289
2.279
2.279
138,423
+0.00(+0.00%)
Dec 24, 2003
2.270
2.282
2.270
2.279
89,246
-0.01(-0.24%)
Dec 23, 2003
2.244
2.284
2.244
2.284
530,017
+0.06(+2.61%)
Dec 22, 2003
2.222
2.226
2.222
2.226
32,784
+0.02(+0.80%)
Dec 19, 2003
2.265
2.265
2.196
2.208
260,455
-0.07(-3.08%)
Dec 18, 2003
2.281
2.290
2.281
2.279
50,998
-0.01(-0.36%)
Dec 17, 2003
2.274
2.289
2.269
2.287
49,176
+0.03(+1.17%)
Dec 16, 2003
2.327
2.327
2.251
2.260
371,558
-0.08(-3.33%)
Dec 15, 2003
2.339
2.345
2.335
2.338
693,940
+0.00(+0.21%)
Dec 12, 2003
2.339
2.339
2.328
2.333
78,318
+0.00(+0.00%)
Dec 11, 2003
2.347
2.361
2.324
2.333
131,138
-0.00(-0.02%)
Dec 10, 2003
2.350
2.350
2.334
2.334
198,528
-0.03(-1.14%)
Dec 09, 2003
2.375
2.375
2.361
2.361
234,956
-0.06(-2.49%)
Dec 08, 2003
2.356
2.429
2.356
2.421
105,639
+0.06(+2.39%)
Dec 05, 2003
2.372
2.372
2.372
2.365
74,675
-0.01(-0.44%)
Dec 04, 2003
2.383
2.383
2.375
2.375
72,854
-0.02(-0.89%)
Dec 03, 2003
2.361
2.397
2.361
2.397
111,103
+0.04(+1.51%)
Dec 02, 2003
2.361
2.371
2.358
2.361
347,880
+0.01(+0.49%)
Dec 01, 2003
2.317
2.371
2.317
2.349
278,668
+0.07(+3.23%)
Nov 28, 2003
2.251
2.302
2.251
2.276
284,133
+0.04(+1.74%)
Nov 26, 2003
2.232
2.237
2.232
2.237
101,996
+0.02(+0.84%)
Nov 25, 2003
2.220
2.227
2.216
2.218
140,245
-0.00(-0.12%)
Nov 24, 2003
2.207
2.221
2.207
2.221
67,390
+0.04(+1.89%)
Nov 21, 2003
2.185
2.185
2.179
2.180
101,996
+0.00(+0.08%)
Nov 20, 2003
2.216
2.216
2.178
2.178
32,784
-0.01(-0.63%)
Nov 19, 2003
2.196
2.197
2.181
2.192
38,248
-0.02(-1.09%)
Nov 18, 2003
2.264
2.264
2.210
2.216
94,711
-0.07(-3.07%)
Nov 17, 2003
2.309
2.322
2.286
2.286
167,565
-0.12(-4.93%)
Nov 14, 2003
2.321
2.410
2.321
2.405
488,126
+0.10(+4.46%)
Nov 13, 2003
2.331
2.375
2.302
2.302
451,698
-0.02(-0.76%)
Nov 12, 2003
2.251
2.342
2.251
2.320
653,870
+0.10(+4.32%)
Nov 11, 2003
2.229
2.230
2.220
2.224
194,886
-0.01(-0.25%)
Nov 10, 2003
2.243
2.249
2.229
2.229
506,339
-0.01(-0.56%)
Nov 07, 2003
2.229
2.259
2.229
2.242
103,817
+0.04(+1.90%)
Nov 06, 2003
2.225
2.226
2.171
2.200
245,884
-0.03(-1.35%)
Nov 05, 2003
2.288
2.276
2.221
2.230
347,880
-0.02(-0.81%)
Nov 04, 2003
2.288
2.288
2.248
2.248
315,096
-0.04(-1.59%)
Nov 03, 2003
2.285
2.285
2.285
2.285
125,674
-0.01(-0.34%)
Oct 31, 2003
2.338
2.338
2.291
2.292
846,935
-0.04(-1.72%)
Oct 30, 2003
2.353
2.358
2.293
2.332
242,241
-0.01(-0.28%)
Oct 29, 2003
2.361
2.376
2.339
2.339
369,737
-0.01(-0.63%)
Oct 28, 2003
2.412
2.412
2.329
2.354
302,346
-0.06(-2.55%)
Oct 27, 2003
2.429
2.449
2.411
2.415
298,703
+0.00(+0.02%)
Oct 24, 2003
2.495
2.495
2.410
2.415
258,633
-0.08(-3.02%)
Oct 23, 2003
2.520
2.520
2.465
2.490
324,203
-0.04(-1.71%)
Oct 22, 2003
2.545
2.545
2.529
2.533
302,346
-0.01(-0.26%)
Oct 21, 2003
2.534
2.544
2.534
2.540
134,781
+0.00(+0.02%)
Oct 20, 2003
2.520
2.542
2.520
2.539
260,455
+0.00(+0.04%)
Oct 17, 2003
2.520
2.538
2.520
2.538
468,090
+0.02(+0.72%)
Oct 16, 2003
2.478
2.520
2.478
2.520
866,970
+0.05(+2.23%)
Oct 15, 2003
2.411
2.470
2.411
2.465
715,796
+0.05(+2.00%)
Oct 14, 2003
2.393
2.417
2.393
2.417
69,211
+0.03(+1.36%)
Oct 13, 2003
2.383
2.388
2.367
2.384
162,101
+0.00(+0.07%)
Oct 10, 2003
2.361
2.383
2.355
2.383
1,752,153
+0.02(+0.93%)
Oct 09, 2003
2.347
2.372
2.347
2.361
415,271
+0.04(+1.53%)
Oct 08, 2003
2.335
2.335
2.325
2.325
136,602
+0.02(+0.67%)
Oct 07, 2003
2.287
2.310
2.280
2.310
397,057
+0.02(+1.01%)
Oct 06, 2003
2.259
2.287
2.257
2.287
173,029
+0.04(+1.61%)
Oct 03, 2003
2.257
2.257
2.248
2.251
152,994
+0.02(+0.74%)
Oct 02, 2003
2.237
2.237
2.224
2.234
169,387
-0.00(-0.15%)
Oct 01, 2003
2.251
2.251
2.237
2.237
163,922
+0.04(+1.90%)
Sep 30, 2003
2.196
2.209
2.196
2.196
120,210
-0.00(-0.15%)
Sep 29, 2003
2.173
2.201
2.173
2.199
143,887
+0.04(+1.65%)
Sep 26, 2003
2.150
2.167
2.150
2.163
61,926
+0.02(+1.03%)
Sep 25, 2003
2.141
2.142
2.140
2.141
222,206
+0.00(+0.00%)
Sep 24, 2003
2.146
2.146
2.146
2.141
50,998
-0.01(-0.48%)
Sep 23, 2003
2.154
2.154
2.149
2.152
25,499
+0.00(+0.23%)
Sep 22, 2003
2.106
2.147
2.106
2.147
50,998
+0.02(+1.03%)
Sep 19, 2003
2.130
2.130
2.130
2.125
5,464
-0.02(-0.77%)
Sep 18, 2003
2.141
2.141
2.141
2.141
1,821
+0.00(+0.00%)
Sep 17, 2003
2.114
2.141
2.114
2.141
176,672
+0.03(+1.51%)
Sep 16, 2003
2.095
2.108
2.095
2.109
134,781
+0.01(+0.71%)
Sep 15, 2003
2.104
2.104
2.095
2.095
49,176
-0.01(-0.47%)
Sep 12, 2003
2.074
2.104
2.074
2.104
47,355
+0.02(+0.92%)
Sep 11, 2003
2.086
2.108
2.078
2.085
216,742
+0.01(+0.32%)
Sep 10, 2003
2.061
2.079
2.061
2.079
36,427
+0.01(+0.40%)
Sep 09, 2003
2.084
2.084
2.067
2.070
118,388
-0.01(-0.34%)
Sep 08, 2003
2.007
2.091
2.004
2.078
604,693
+0.08(+4.21%)
Sep 05, 2003
1.968
2.004
1.966
1.994
249,527
+0.03(+1.51%)
Sep 04, 2003
1.954
1.983
1.954
1.964
559,159
-0.00(-0.08%)
Sep 03, 2003
1.944
1.966
1.944
1.966
324,203
+0.02(+1.13%)
Sep 02, 2003
1.949
1.955
1.933
1.944
338,774
-0.01(-0.28%)
Aug 29, 2003
1.930
1.952
1.923
1.949
213,099
+0.01(+0.71%)
Aug 28, 2003
1.934
1.953
1.931
1.935
276,847
+0.02(+0.80%)
Aug 27, 2003
1.889
1.941
1.889
1.920
200,350
+0.04(+1.98%)
Aug 26, 2003
1.863
1.884
1.857
1.883
896,111
-0.01(-0.32%)
Aug 25, 2003
1.916
1.916
1.889
1.889
63,747
-0.02(-1.21%)
Aug 22, 2003
1.941
1.942
1.911
1.912
766,794
-0.03(-1.64%)
Aug 21, 2003
1.949
1.963
1.939
1.944
1,435,236
+0.01(+0.28%)
Aug 20, 2003
1.928
1.939
1.928
1.938
555,516
+0.01(+0.34%)
Aug 19, 2003
1.886
1.945
1.886
1.932
182,136
+0.05(+2.90%)
Aug 18, 2003
1.856
1.877
1.850
1.877
193,064
+0.02(+1.18%)
Aug 15, 2003
1.850
1.855
1.850
1.855
61,926
+0.01(+0.57%)
Aug 14, 2003
1.812
1.848
1.810
1.845
1,344,167
+0.03(+1.82%)
Aug 13, 2003
1.810
1.812
1.810
1.812
85,604
+0.00(+0.15%)
Aug 12, 2003
1.819
1.820
1.799
1.809
1,635,586
-0.00(-0.21%)
Aug 11, 2003
1.768
1.815
1.768
1.813
40,070
+0.05(+3.09%)
Aug 08, 2003
1.729
1.760
1.729
1.759
56,462
+0.04(+2.33%)
Aug 07, 2003
1.683
1.718
1.682
1.718
91,068
+0.03(+1.72%)
Aug 06, 2003
1.684
1.690
1.684
1.689
209,457
+0.01(+0.33%)
Aug 05, 2003
1.681
1.684
1.680
1.684
32,784
-0.01(-0.62%)
Aug 04, 2003
1.694
1.694
1.694
1.694
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.