Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.02	20.12	19.69	19.90	1,730,122	-0.14(-0.71%)
Jul 30, 2019	20.05	20.23	19.99	20.04	1,580,132	-0.03(-0.13%)
Jul 29, 2019	20.00	20.11	19.94	20.07	869,839	+0.04(+0.21%)
Jul 26, 2019	19.95	20.06	19.89	20.02	462,248	+0.12(+0.59%)
Jul 25, 2019	19.85	20.07	19.78	19.91	926,745	+0.03(+0.13%)
Jul 24, 2019	19.74	19.92	19.69	19.88	606,051	+0.13(+0.64%)
Jul 23, 2019	19.72	19.86	19.61	19.76	680,864	+0.08(+0.43%)
Jul 22, 2019	19.77	19.88	19.63	19.67	601,362	-0.05(-0.26%)
Jul 19, 2019	19.81	19.94	19.71	19.72	722,851	-0.08(-0.42%)
Jul 18, 2019	19.71	19.91	19.60	19.81	836,907	+0.13(+0.64%)
Jul 17, 2019	19.72	19.73	19.58	19.68	862,129	+0.03(+0.13%)
Jul 16, 2019	19.65	19.70	19.57	19.65	616,248	+0.02(+0.09%)
Jul 15, 2019	19.54	19.76	19.52	19.64	632,305	+0.06(+0.30%)
Jul 12, 2019	19.67	19.69	19.56	19.58	887,335	-0.03(-0.17%)
Jul 11, 2019	19.73	19.74	19.55	19.61	1,122,519	-0.13(-0.68%)
Jul 10, 2019	19.76	19.86	19.69	19.75	927,910	+0.03(+0.13%)
Jul 09, 2019	19.83	19.89	19.68	19.72	1,022,725	-0.10(-0.51%)
Jul 08, 2019	19.94	19.99	19.76	19.82	1,035,090	-0.12(-0.59%)
Jul 05, 2019	19.88	19.94	19.67	19.94	945,459	+0.00(+0.00%)
Jul 03, 2019	19.80	20.11	19.73	19.94	1,028,118	+0.22(+1.11%)
Jul 02, 2019	19.60	19.73	19.53	19.72	833,747	+0.18(+0.95%)
Jul 01, 2019	19.55	19.71	19.42	19.54	902,173	+0.00(+0.00%)
Jun 28, 2019	19.38	19.64	19.34	19.54	2,281,346	+0.21(+1.09%)
Jun 27, 2019	19.29	19.43	19.18	19.33	1,987,938	-0.04(-0.22%)
Jun 26, 2019	19.69	19.69	19.37	19.37	1,833,511	-0.48(-2.41%)
Jun 25, 2019	19.67	19.94	19.64	19.85	1,345,519	+0.23(+1.16%)
Jun 24, 2019	19.87	19.89	19.61	19.62	1,224,629	-0.13(-0.68%)
Jun 21, 2019	19.43	20.07	19.36	19.76	3,753,608	+0.30(+1.55%)
Jun 20, 2019	19.50	19.64	19.39	19.45	727,354	+0.01(+0.04%)
Jun 19, 2019	19.03	19.46	18.99	19.45	1,282,858	+0.34(+1.80%)
Jun 18, 2019	19.36	19.36	19.07	19.10	1,603,576	-0.18(-0.91%)
Jun 17, 2019	19.50	19.50	19.15	19.28	1,093,070	-0.19(-0.99%)
Jun 14, 2019	19.49	19.58	19.40	19.47	984,883	-0.03(-0.13%)
Jun 13, 2019	19.52	19.59	19.40	19.50	1,140,221	+0.05(+0.26%)
Jun 12, 2019	19.39	19.50	19.24	19.45	1,054,430	+0.13(+0.70%)
Jun 11, 2019	19.13	19.39	19.07	19.31	1,127,003	+0.18(+0.92%)
Jun 10, 2019	19.08	19.22	18.95	19.13	1,071,178	+0.02(+0.09%)
Jun 07, 2019	19.08	19.22	19.04	19.12	876,497	+0.11(+0.57%)
Jun 06, 2019	18.91	19.07	18.82	19.01	1,391,563	+0.13(+0.67%)
Jun 05, 2019	18.97	19.00	18.80	18.88	1,525,606	-0.07(-0.40%)
Jun 04, 2019	19.04	19.24	18.88	18.96	1,360,193	-0.07(-0.35%)
Jun 03, 2019	18.64	19.02	18.63	19.02	1,450,036	+0.40(+2.15%)
May 31, 2019	18.46	18.63	18.36	18.62	1,501,275	+0.09(+0.49%)
May 30, 2019	18.61	18.72	18.40	18.53	1,049,639	-0.03(-0.18%)
May 29, 2019	18.37	18.65	18.22	18.57	1,169,981	-0.19(-1.02%)
May 28, 2019	19.09	19.14	18.75	18.76	819,554	-0.37(-1.92%)
May 24, 2019	19.19	19.22	19.00	19.12	772,798	-0.09(-0.48%)
May 23, 2019	19.19	19.47	19.07	19.22	1,674,451	+0.07(+0.35%)
May 22, 2019	18.98	19.17	18.86	19.15	1,097,074	+0.19(+1.01%)
May 21, 2019	19.07	19.10	18.82	18.96	1,126,053	-0.03(-0.18%)
May 20, 2019	18.98	19.15	18.93	18.99	2,002,780	+0.01(+0.04%)
May 17, 2019	18.92	19.30	18.91	18.98	2,182,309	+0.12(+0.62%)
May 16, 2019	17.69	18.93	17.58	18.87	4,026,535	+1.19(+6.74%)
May 15, 2019	17.64	17.73	17.52	17.68	1,415,812	+0.06(+0.33%)
May 14, 2019	17.74	17.79	17.48	17.62	1,020,059	-0.15(-0.84%)
May 13, 2019	17.82	17.90	17.59	17.77	1,467,160	-0.20(-1.11%)
May 10, 2019	17.88	18.00	17.67	17.97	1,022,630	+0.03(+0.19%)
May 09, 2019	17.78	17.97	17.73	17.93	875,306	+0.10(+0.56%)
May 08, 2019	17.82	18.01	17.71	17.83	1,002,688	+0.01(+0.05%)
May 07, 2019	18.01	18.06	17.69	17.83	1,150,530	-0.16(-0.88%)
May 06, 2019	17.92	18.05	17.88	17.98	1,079,772	+0.00(+0.00%)
May 03, 2019	17.97	18.07	17.88	17.98	839,220	+0.07(+0.42%)
May 02, 2019	17.76	18.01	17.75	17.91	1,064,343	+0.04(+0.23%)
May 01, 2019	18.19	18.21	17.85	17.87	1,074,591	-0.23(-1.29%)
Apr 30, 2019	18.02	18.15	17.98	18.10	1,010,073	+0.08(+0.46%)
Apr 29, 2019	17.93	18.05	17.88	18.02	630,795	+0.06(+0.32%)
Apr 26, 2019	17.77	17.97	17.71	17.96	512,036	+0.24(+1.36%)
Apr 25, 2019	17.81	17.88	17.68	17.72	540,042	-0.15(-0.84%)
Apr 24, 2019	17.87	18.08	17.77	17.87	1,052,352	+0.01(+0.05%)
Apr 23, 2019	17.86	17.98	17.80	17.86	1,089,381	+0.02(+0.09%)
Apr 22, 2019	17.99	18.02	17.76	17.84	671,479	-0.14(-0.79%)
Apr 18, 2019	18.02	18.08	17.91	17.98	664,217	+0.01(+0.05%)
Apr 17, 2019	18.02	18.06	17.84	17.97	796,060	+0.01(+0.05%)
Apr 16, 2019	17.94	18.01	17.81	17.97	1,328,438	+0.04(+0.23%)
Apr 15, 2019	17.84	17.97	17.78	17.93	838,289	+0.12(+0.65%)
Apr 12, 2019	17.70	17.88	17.70	17.81	630,226	+0.04(+0.23%)
Apr 11, 2019	17.83	17.90	17.67	17.77	858,166	-0.05(-0.28%)
Apr 10, 2019	17.61	17.83	17.56	17.82	724,326	+0.24(+1.37%)
Apr 09, 2019	17.73	17.77	17.54	17.58	736,803	-0.12(-0.66%)
Apr 08, 2019	17.58	17.70	17.49	17.69	1,177,896	+0.06(+0.33%)
Apr 05, 2019	17.52	17.65	17.48	17.63	1,274,144	+0.09(+0.52%)
Apr 04, 2019	17.58	17.62	17.41	17.54	1,183,064	+0.00(+0.00%)
Apr 03, 2019	17.47	17.59	17.41	17.54	1,080,087	+0.06(+0.33%)
Apr 02, 2019	17.65	17.65	17.43	17.48	737,693	-0.16(-0.90%)
Apr 01, 2019	17.73	17.77	17.51	17.64	964,541	-0.11(-0.61%)
Mar 29, 2019	17.72	17.81	17.65	17.75	1,081,125	+0.03(+0.19%)
Mar 28, 2019	17.67	17.82	17.55	17.72	914,342	+0.07(+0.42%)
Mar 27, 2019	17.53	17.73	17.52	17.64	1,603,435	+0.12(+0.66%)
Mar 26, 2019	17.40	17.53	17.36	17.53	1,630,720	+0.13(+0.77%)
Mar 25, 2019	17.28	17.43	17.14	17.39	1,098,516	+0.12(+0.67%)
Mar 22, 2019	17.08	17.48	17.08	17.28	1,317,384	+0.19(+1.12%)
Mar 21, 2019	16.78	17.13	16.78	17.08	1,194,958	+0.32(+1.89%)
Mar 20, 2019	16.91	16.96	16.73	16.77	919,030	-0.14(-0.84%)
Mar 19, 2019	17.08	17.08	16.83	16.91	842,490	+0.00(+0.00%)
Mar 18, 2019	16.89	17.01	16.80	16.91	1,079,477	-0.03(-0.20%)
Mar 15, 2019	16.78	16.98	16.73	16.94	1,875,303	+0.21(+1.24%)
Mar 14, 2019	16.92	16.97	16.68	16.73	1,364,466	-0.16(-0.94%)
Mar 13, 2019	16.88	16.97	16.83	16.89	1,127,897	+0.02(+0.10%)
Mar 12, 2019	16.99	17.03	16.83	16.88	822,556	-0.09(-0.54%)
Mar 11, 2019	16.90	17.07	16.74	16.97	1,487,596	+0.03(+0.20%)
Mar 08, 2019	16.94	16.99	16.72	16.93	1,108,150	+0.07(+0.44%)
Mar 07, 2019	16.90	17.01	16.79	16.86	1,025,511	-0.02(-0.10%)
Mar 06, 2019	16.95	17.04	16.83	16.88	700,839	-0.06(-0.34%)
Mar 05, 2019	16.86	16.98	16.74	16.93	1,382,550	+0.06(+0.34%)
Mar 04, 2019	17.18	17.20	16.76	16.88	2,675,247	-0.29(-1.70%)
Mar 01, 2019	17.06	17.23	17.01	17.17	905,041	+0.12(+0.73%)
Feb 28, 2019	17.06	17.14	16.93	17.04	1,504,281	+0.02(+0.10%)
Feb 27, 2019	16.96	17.07	16.81	17.03	1,396,280	+0.09(+0.54%)
Feb 26, 2019	17.22	17.26	16.81	16.93	1,843,596	-0.20(-1.16%)
Feb 25, 2019	17.39	17.39	17.02	17.13	1,527,863	-0.25(-1.42%)
Feb 22, 2019	16.94	17.40	16.84	17.38	1,557,020	+0.05(+0.29%)
Feb 21, 2019	17.27	17.43	17.21	17.33	1,016,219	+0.02(+0.10%)
Feb 20, 2019	17.29	17.41	17.17	17.31	1,067,842	+0.04(+0.24%)
Feb 19, 2019	17.08	17.36	17.03	17.27	1,202,744	+0.16(+0.96%)
Feb 15, 2019	17.17	17.26	17.07	17.11	1,118,631	-0.01(-0.05%)
Feb 14, 2019	16.98	17.23	16.84	17.12	1,241,758	+0.09(+0.53%)
Feb 13, 2019	17.03	17.08	16.87	17.03	1,017,420	+0.02(+0.10%)
Feb 12, 2019	16.66	17.05	16.61	17.01	1,443,926	+0.38(+2.28%)
Feb 11, 2019	16.35	16.65	16.34	16.63	1,851,103	+0.26(+1.61%)
Feb 08, 2019	16.81	16.81	16.06	16.37	2,763,620	-0.40(-2.41%)
Feb 07, 2019	16.46	16.98	16.32	16.77	3,895,202	+0.36(+2.21%)
Feb 06, 2019	16.46	16.56	16.30	16.41	2,405,817	-0.12(-0.70%)
Feb 05, 2019	16.28	16.66	16.19	16.52	2,339,328	+0.27(+1.68%)
Feb 04, 2019	16.18	16.32	16.09	16.25	980,761	+0.07(+0.41%)
Feb 01, 2019	16.24	16.27	16.05	16.18	1,744,105	-0.04(-0.25%)
Jan 31, 2019	15.85	16.25	15.83	16.23	1,282,892	+0.40(+2.56%)
Jan 30, 2019	15.87	15.95	15.73	15.82	877,700	-0.04(-0.26%)
Jan 29, 2019	15.92	15.95	15.80	15.86	1,150,150	-0.02(-0.10%)
Jan 28, 2019	15.88	15.90	15.75	15.88	796,576	-0.01(-0.05%)
Jan 25, 2019	16.02	16.07	15.87	15.89	437,177	-0.09(-0.57%)
Jan 24, 2019	16.15	16.27	15.94	15.98	628,778	-0.29(-1.78%)
Jan 23, 2019	16.29	16.30	16.13	16.27	1,386,836	+0.01(+0.05%)
Jan 22, 2019	16.21	16.27	16.10	16.26	985,312	+0.07(+0.46%)
Jan 18, 2019	16.15	16.27	16.08	16.18	600,634	+0.07(+0.46%)
Jan 17, 2019	15.91	16.13	15.90	16.11	1,329,081	+0.21(+1.30%)
Jan 16, 2019	16.06	16.12	15.73	15.90	1,193,384	-0.17(-1.03%)
Jan 15, 2019	15.85	16.11	15.78	16.07	2,108,028	+0.21(+1.30%)
Jan 14, 2019	15.92	15.98	15.71	15.86	2,383,054	-0.06(-0.36%)
Jan 11, 2019	15.83	15.92	15.63	15.92	1,134,140	+0.16(+0.99%)
Jan 10, 2019	15.55	15.77	15.45	15.76	1,057,041	+0.28(+1.81%)
Jan 09, 2019	15.61	15.71	15.44	15.48	1,125,090	-0.12(-0.79%)
Jan 08, 2019	15.49	15.63	15.44	15.61	1,309,234	+0.12(+0.75%)
Jan 07, 2019	15.38	15.61	15.29	15.49	836,604	+0.05(+0.32%)
Jan 04, 2019	15.34	15.44	15.19	15.44	1,283,299	+0.12(+0.81%)
Jan 03, 2019	15.14	15.46	15.13	15.32	912,451	+0.17(+1.09%)
Jan 02, 2019	15.14	15.27	14.97	15.15	1,519,878	-0.09(-0.60%)
Dec 31, 2018	15.05	15.25	14.95	15.24	1,191,817	+0.15(+0.98%)
Dec 28, 2018	15.13	15.25	14.93	15.09	1,173,399	-0.03(-0.22%)
Dec 27, 2018	14.97	15.14	14.73	15.13	1,859,769	+0.12(+0.77%)
Dec 26, 2018	14.81	15.04	14.67	15.01	1,577,921	+0.19(+1.28%)
Dec 24, 2018	15.05	15.16	14.75	14.82	916,521	-0.20(-1.32%)
Dec 21, 2018	15.30	15.63	14.99	15.02	3,035,402	-0.28(-1.83%)
Dec 20, 2018	15.18	15.40	15.02	15.30	1,821,882	+0.03(+0.22%)
Dec 19, 2018	15.23	15.47	15.08	15.27	2,974,822	+0.21(+1.37%)
Dec 18, 2018	15.25	15.42	15.00	15.06	1,958,263	-0.17(-1.14%)
Dec 17, 2018	15.68	15.81	15.11	15.23	1,653,788	-0.48(-3.05%)
Dec 14, 2018	16.06	16.27	15.68	15.71	1,405,922	-0.41(-2.56%)
Dec 13, 2018	16.13	16.27	16.05	16.13	1,125,342	+0.02(+0.15%)
Dec 12, 2018	16.06	16.14	15.95	16.10	1,179,781	+0.17(+1.09%)
Dec 11, 2018	15.78	16.12	15.72	15.93	1,485,305	+0.21(+1.31%)
Dec 10, 2018	15.88	15.88	15.57	15.72	1,573,456	-0.12(-0.73%)
Dec 07, 2018	15.91	15.97	15.70	15.84	1,301,717	-0.14(-0.88%)
Dec 06, 2018	16.30	16.47	15.72	15.98	2,542,358	-0.34(-2.07%)
Dec 04, 2018	16.13	16.45	16.02	16.32	2,480,569	+0.28(+1.75%)
Dec 03, 2018	16.29	16.29	15.80	16.04	1,920,880	-0.30(-1.82%)
Nov 30, 2018	16.29	16.38	16.08	16.33	1,888,417	+0.04(+0.25%)
Nov 29, 2018	16.17	16.40	16.09	16.29	1,354,301	+0.15(+0.92%)
Nov 28, 2018	16.13	16.24	15.91	16.14	1,561,179	-0.08(-0.50%)
Nov 27, 2018	16.00	16.26	15.92	16.22	1,259,969	+0.23(+1.43%)
Nov 26, 2018	16.09	16.21	15.80	16.00	1,230,378	-0.05(-0.31%)
Nov 23, 2018	16.02	16.18	15.93	16.04	588,919	+0.04(+0.26%)
Nov 21, 2018		16.00	16.00	16.00	0	-0.49(-2.97%)
Nov 20, 2018	16.35	16.68	16.31	16.49	2,330,179	+0.16(+0.95%)
Nov 19, 2018	16.03	16.35	16.02	16.34	1,797,538	+0.30(+1.89%)
Nov 16, 2018	16.21	16.29	16.02	16.04	1,961,189	-0.20(-1.21%)
Nov 15, 2018	15.96	16.24	15.76	16.23	1,982,977	+0.20(+1.28%)
Nov 14, 2018	16.22	16.24	15.82	16.03	2,954,356	-0.21(-1.31%)
Nov 13, 2018	16.41	16.46	15.91	16.24	3,459,010	-0.19(-1.14%)
Nov 12, 2018	16.05	16.60	15.98	16.43	3,283,625	+0.21(+1.31%)
Nov 09, 2018	15.29	16.26	15.01	16.22	3,160,306	+0.81(+5.25%)
Nov 08, 2018	15.85	15.88	14.82	15.41	6,651,612	-0.28(-1.77%)
Nov 07, 2018	15.55	15.76	15.34	15.68	2,959,849	+0.11(+0.74%)
Nov 06, 2018	15.39	15.82	15.33	15.57	3,960,982	+0.16(+1.06%)
Nov 05, 2018	15.34	15.78	15.34	15.41	2,606,653	+0.06(+0.37%)
Nov 02, 2018	15.57	15.65	15.11	15.35	3,250,673	-0.27(-1.73%)
Nov 01, 2018	15.77	15.84	15.39	15.62	3,523,468	-0.17(-1.09%)
Oct 31, 2018	16.24	16.25	15.48	15.79	2,933,781	-0.54(-3.30%)
Oct 30, 2018	15.92	16.52	15.92	16.33	2,237,705	+0.47(+2.99%)
Oct 29, 2018	15.75	16.09	15.68	15.86	2,021,748	+0.22(+1.41%)
Oct 26, 2018	15.74	15.84	15.30	15.64	1,583,699	-0.17(-1.09%)
Oct 25, 2018	16.13	16.44	15.72	15.81	1,609,481	-0.44(-2.72%)
Oct 24, 2018	15.88	16.36	15.87	16.25	2,024,454	+0.38(+2.42%)
Oct 23, 2018	15.54	15.97	15.51	15.86	1,773,854	+0.26(+1.68%)
Oct 22, 2018	15.63	15.71	15.41	15.60	1,618,737	+0.02(+0.10%)
Oct 19, 2018	15.41	15.65	15.41	15.59	821,748	+0.28(+1.82%)
Oct 18, 2018	15.50	15.54	15.28	15.31	803,998	-0.08(-0.53%)
Oct 17, 2018	15.55	15.68	15.06	15.39	1,550,960	-0.28(-1.77%)
Oct 16, 2018	15.49	15.86	15.40	15.67	2,014,335	+0.18(+1.16%)
Oct 15, 2018	15.29	15.59	15.23	15.49	961,340	+0.13(+0.85%)
Oct 12, 2018	15.44	15.44	15.15	15.36	1,170,746	-0.02(-0.16%)
Oct 11, 2018	15.86	15.86	15.33	15.38	1,621,250	-0.47(-2.99%)
Oct 10, 2018	15.72	16.00	15.72	15.86	1,596,552	+0.14(+0.88%)
Oct 09, 2018	15.87	16.00	15.68	15.72	1,087,814	-0.20(-1.23%)
Oct 08, 2018	15.59	16.01	15.59	15.91	1,274,715	+0.38(+2.48%)
Oct 05, 2018	15.41	15.77	15.41	15.53	1,203,763	+0.15(+0.96%)
Oct 04, 2018	15.10	15.43	15.06	15.38	1,995,073	+0.28(+1.84%)
Oct 03, 2018	15.23	15.36	15.09	15.10	1,179,735	-0.11(-0.75%)
Oct 02, 2018	15.18	15.34	15.18	15.22	860,726	+0.08(+0.54%)
Oct 01, 2018	15.34	15.37	15.11	15.14	990,907	-0.12(-0.80%)
Sep 28, 2018	15.14	15.30	15.06	15.26	1,018,625	+0.05(+0.32%)
Sep 27, 2018	15.36	15.39	15.19	15.21	1,058,558	-0.19(-1.22%)
Sep 26, 2018	15.24	15.59	15.15	15.40	2,301,978	+0.11(+0.75%)
Sep 25, 2018	15.59	15.63	15.25	15.28	1,978,514	-0.33(-2.10%)
Sep 24, 2018	15.82	15.83	15.54	15.61	1,205,455	-0.21(-1.34%)
Sep 21, 2018	15.82	16.01	15.77	15.82	2,543,628	-0.02(-0.10%)
Sep 20, 2018	15.78	15.89	15.64	15.84	1,065,018	+0.06(+0.36%)
Sep 19, 2018	16.08	16.08	15.73	15.78	1,177,496	-0.27(-1.68%)
Sep 18, 2018	16.23	16.24	15.98	16.05	1,397,863	-0.30(-1.85%)
Sep 17, 2018	16.58	16.62	16.30	16.36	1,126,236	-0.25(-1.53%)
Sep 14, 2018	16.76	16.82	16.48	16.61	1,463,738	-0.20(-1.17%)
Sep 13, 2018	16.94	17.00	16.76	16.81	1,142,493	-0.12(-0.72%)
Sep 12, 2018	16.78	16.98	16.67	16.93	1,079,057	+0.19(+1.12%)
Sep 11, 2018	16.95	16.96	16.63	16.74	782,136	-0.18(-1.06%)
Sep 10, 2018	16.69	16.95	16.65	16.92	1,303,961	+0.25(+1.47%)
Sep 07, 2018	16.49	16.69	16.45	16.67	800,837	+0.13(+0.79%)
Sep 06, 2018	16.69	16.78	16.52	16.54	1,361,970	-0.16(-0.98%)
Sep 05, 2018	16.45	16.76	16.45	16.71	1,209,144	+0.16(+0.94%)
Sep 04, 2018	16.49	16.63	16.40	16.55	1,002,910	+0.07(+0.45%)
Aug 31, 2018		16.48	16.48	16.48	0	+0.13(+0.80%)
Aug 30, 2018	16.34	16.39	16.15	16.35	1,354,194	-0.02(-0.10%)
Aug 29, 2018	16.41	16.56	16.28	16.36	1,149,410	+0.02(+0.10%)
Aug 28, 2018	16.35	16.48	16.33	16.35	898,143	-0.03(-0.20%)
Aug 27, 2018	16.65	16.68	16.35	16.38	1,074,845	-0.21(-1.27%)
Aug 24, 2018	16.50	16.65	16.44	16.59	714,393	+0.08(+0.49%)
Aug 23, 2018	16.39	16.56	16.31	16.51	654,964	+0.01(+0.05%)
Aug 22, 2018	16.63	16.63	16.40	16.50	863,701	-0.12(-0.73%)
Aug 21, 2018	16.84	16.85	16.53	16.62	1,167,609	-0.20(-1.20%)
Aug 20, 2018	16.77	16.90	16.75	16.83	830,624	+0.11(+0.63%)
Aug 17, 2018	16.43	16.79	16.32	16.72	999,656	+0.26(+1.58%)
Aug 16, 2018	16.46	16.78	16.42	16.46	1,972,145	+0.05(+0.30%)
Aug 15, 2018	16.03	16.50	15.97	16.41	1,741,528	+0.32(+2.02%)
Aug 14, 2018	15.86	16.18	15.84	16.09	1,425,884	+0.33(+2.11%)
Aug 13, 2018	15.69	15.84	15.56	15.76	1,396,879	+0.06(+0.41%)
Aug 10, 2018	15.68	15.94	15.61	15.69	2,585,634	-0.08(-0.51%)
Aug 09, 2018	15.76	16.12	15.46	15.77	5,142,615	-0.49(-3.04%)
Aug 08, 2018	16.70	16.85	16.24	16.27	3,594,547	-0.51(-3.04%)
Aug 07, 2018	16.88	16.99	16.76	16.78	1,403,360	-0.13(-0.77%)
Aug 06, 2018	17.13	17.26	16.69	16.91	2,475,943	-0.49(-2.84%)
Aug 03, 2018	16.94	17.61	16.94	17.40	3,011,309	+0.52(+3.07%)
Aug 02, 2018	16.24	16.91	16.24	16.88	1,850,269	+0.59(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.