Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	110.79	111.10	108.58	108.66	732,133	-2.97(-2.66%)
Jul 30, 2014	111.38	111.76	110.51	111.63	762,619	+0.88(+0.79%)
Jul 29, 2014	112.18	112.56	110.73	110.75	612,036	-1.51(-1.34%)
Jul 28, 2014	111.40	113.02	111.40	112.26	809,455	+0.47(+0.42%)
Jul 25, 2014	112.05	112.91	111.59	111.79	577,822	-0.71(-0.63%)
Jul 24, 2014	110.77	112.76	110.62	112.50	940,577	+2.22(+2.01%)
Jul 23, 2014	109.35	110.49	108.81	110.28	549,066	+1.01(+0.92%)
Jul 22, 2014	108.92	109.65	108.67	109.27	495,808	+0.62(+0.57%)
Jul 21, 2014	108.98	109.56	108.59	108.65	539,391	-0.67(-0.61%)
Jul 18, 2014	109.15	109.61	108.67	109.32	640,688	+0.39(+0.35%)
Jul 17, 2014	108.44	109.96	107.99	108.94	1,008,070	+0.14(+0.13%)
Jul 16, 2014	110.49	110.97	108.65	108.80	1,099,251	-1.38(-1.25%)
Jul 15, 2014	110.43	111.25	109.68	110.18	908,429	-0.93(-0.83%)
Jul 14, 2014	111.18	112.52	110.75	111.11	971,128	+0.48(+0.44%)
Jul 11, 2014	113.41	113.42	110.42	110.62	1,836,422	-2.69(-2.38%)
Jul 10, 2014	114.67	114.93	113.27	113.32	838,976	-2.18(-1.89%)
Jul 09, 2014	115.67	115.96	114.99	115.50	1,058,176	+0.41(+0.36%)
Jul 08, 2014	116.19	116.28	114.83	115.08	670,416	-1.28(-1.10%)
Jul 07, 2014	117.73	117.97	116.11	116.36	747,498	-1.59(-1.35%)
Jul 03, 2014	116.68	117.95	117.95	117.95	801,953	+1.70(+1.46%)
Jul 02, 2014	115.56	116.87	115.41	116.25	617,687	+0.17(+0.14%)
Jul 01, 2014	115.63	116.45	115.31	116.09	646,744	+1.09(+0.95%)
Jun 30, 2014	115.61	115.94	114.11	114.99	1,577,174	-0.89(-0.77%)
Jun 27, 2014	115.03	116.58	114.98	115.88	706,561	+0.94(+0.81%)
Jun 26, 2014	114.42	115.92	114.02	114.94	1,433,168	+0.33(+0.28%)
Jun 25, 2014	112.99	114.75	112.55	114.62	683,256	+2.15(+1.91%)
Jun 24, 2014	113.04	114.07	112.42	112.47	1,465,876	-0.65(-0.58%)
Jun 23, 2014	113.39	113.76	112.67	113.12	887,670	-0.48(-0.43%)
Jun 20, 2014	114.63	115.10	113.23	113.60	1,100,256	-0.97(-0.84%)
Jun 19, 2014	115.39	115.69	114.24	114.57	766,374	-0.85(-0.73%)
Jun 18, 2014	115.20	115.94	114.30	115.42	840,955	+0.39(+0.33%)
Jun 17, 2014	114.67	115.24	114.41	115.03	858,194	+0.04(+0.03%)
Jun 16, 2014	114.49	115.39	114.30	114.99	867,206	+0.10(+0.09%)
Jun 13, 2014	115.41	115.86	114.33	114.89	1,405,884	-0.61(-0.53%)
Jun 12, 2014	116.78	117.14	114.97	115.51	1,227,250	-1.41(-1.21%)
Jun 11, 2014	118.59	118.83	116.75	116.92	1,142,568	-1.50(-1.27%)
Jun 10, 2014	119.38	119.83	118.28	118.42	1,117,826	+0.39(+0.33%)
Jun 06, 2014	118.44	118.96	117.47	118.03	1,765,337	-0.41(-0.34%)
Jun 05, 2014	120.16	121.69	117.92	118.44	5,507,935	-10.44(-8.10%)
Jun 04, 2014	128.06	129.13	126.12	128.88	2,118,374	+0.34(+0.27%)
Jun 03, 2014	129.27	130.52	128.23	128.53	1,132,327	-1.00(-0.77%)
Jun 02, 2014	129.93	130.09	128.85	129.53	884,135	-0.29(-0.22%)
May 30, 2014	130.22	130.70	129.35	129.82	587,458	-0.39(-0.30%)
May 29, 2014	129.19	130.24	128.92	130.21	560,641	+1.06(+0.82%)
May 28, 2014	130.92	130.92	128.33	129.15	963,054	-1.87(-1.43%)
May 27, 2014	130.25	131.12	129.85	131.02	702,218	+1.35(+1.04%)
May 23, 2014	129.70	129.67	129.67	129.67	459,331	-0.09(-0.07%)
May 22, 2014	129.06	130.38	128.36	129.76	331,831	+0.14(+0.11%)
May 21, 2014	129.25	129.74	128.13	129.62	535,919	+0.94(+0.73%)
May 20, 2014	131.13	131.47	128.42	128.67	691,116	-3.11(-2.36%)
May 19, 2014	130.87	131.84	130.34	131.78	707,472	+0.60(+0.46%)
May 16, 2014	129.13	131.25	128.72	131.18	930,683	+2.41(+1.88%)
May 15, 2014	129.80	129.85	127.89	128.76	778,817	-1.27(-0.98%)
May 14, 2014	130.39	131.10	129.58	130.03	781,271	-0.74(-0.57%)
May 13, 2014	131.10	132.01	130.19	130.77	613,039	-0.24(-0.18%)
May 12, 2014	129.11	131.25	128.52	131.01	820,374	+2.59(+2.02%)
May 09, 2014	125.88	128.62	125.58	128.42	787,609	+0.73(+0.57%)
May 08, 2014	125.78	128.82	125.05	127.69	1,946,862	+2.10(+1.67%)
May 07, 2014	125.29	125.71	123.19	125.59	792,814	+0.71(+0.57%)
May 06, 2014	125.89	126.42	124.82	124.88	923,678	-1.48(-1.17%)
May 05, 2014	125.64	126.45	124.07	126.36	717,048	-0.06(-0.05%)
May 02, 2014	125.11	126.89	124.52	126.42	1,108,539	+1.60(+1.28%)
May 01, 2014	123.70	125.25	123.32	124.82	750,110	+1.02(+0.82%)
Apr 30, 2014	123.69	124.09	122.04	123.80	764,652	+0.14(+0.11%)
Apr 29, 2014	122.49	123.77	121.74	123.67	831,241	+1.15(+0.94%)
Apr 28, 2014	121.18	123.62	120.65	122.51	1,183,126	+1.99(+1.65%)
Apr 25, 2014	119.75	121.13	119.48	120.52	914,006	+1.27(+1.07%)
Apr 24, 2014	120.06	120.22	118.36	119.25	773,316	-0.10(-0.08%)
Apr 23, 2014	119.88	120.94	119.31	119.35	567,299	-0.42(-0.35%)
Apr 22, 2014	120.01	120.58	118.80	119.77	610,362	+0.09(+0.07%)
Apr 21, 2014	121.02	121.14	119.46	119.68	647,474	-1.18(-0.98%)
Apr 17, 2014	122.14	120.87	120.87	120.87	625,397	-1.44(-1.18%)
Apr 16, 2014	121.20	122.31	120.58	122.31	883,695	+2.07(+1.72%)
Apr 15, 2014	120.78	121.72	119.29	120.23	739,354	-0.38(-0.32%)
Apr 14, 2014	120.56	121.52	119.63	120.62	648,405	+0.62(+0.52%)
Apr 11, 2014	120.96	121.84	119.93	120.00	1,786,534	-1.95(-1.60%)
Apr 10, 2014	123.73	124.48	121.64	121.95	1,285,686	-1.47(-1.19%)
Apr 09, 2014	121.79	123.69	121.78	123.42	1,301,143	+1.67(+1.37%)
Apr 08, 2014	120.78	121.95	120.50	121.75	1,355,081	+0.91(+0.75%)
Apr 07, 2014	122.72	123.26	120.61	120.85	1,296,880	-2.37(-1.92%)
Apr 04, 2014	124.24	124.69	122.07	123.21	1,953,178	+0.43(+0.35%)
Apr 03, 2014	124.68	125.07	122.37	122.78	1,208,363	-1.18(-0.95%)
Apr 02, 2014	124.05	124.93	123.34	123.96	945,189	-0.19(-0.15%)
Apr 01, 2014	124.39	125.38	123.63	124.15	1,282,430	+1.13(+0.92%)
Mar 31, 2014	122.13	123.48	121.45	123.02	1,819,665	+0.95(+0.78%)
Mar 28, 2014	122.35	122.38	121.06	122.07	1,168,027	+0.72(+0.59%)
Mar 27, 2014	120.87	123.49	120.17	121.35	2,888,497	+1.63(+1.36%)
Mar 26, 2014	123.30	124.12	119.03	119.72	4,758,747	+4.12(+3.56%)
Mar 25, 2014	117.61	118.08	114.79	115.60	2,354,752	-2.01(-1.71%)
Mar 24, 2014	112.62	118.77	112.62	117.61	1,166,709	-0.58(-0.49%)
Mar 21, 2014	118.38	118.81	116.86	118.19	1,436,790	+0.75(+0.64%)
Mar 20, 2014	116.28	117.78	116.07	117.44	728,816	+0.66(+0.57%)
Mar 19, 2014	117.59	118.05	115.94	116.78	831,863	-0.60(-0.51%)
Mar 18, 2014	116.63	118.75	116.10	117.39	1,114,059	+2.69(+2.35%)
Mar 17, 2014	114.03	114.89	112.96	114.69	2,105,612	+1.27(+1.12%)
Mar 14, 2014	113.02	115.11	112.50	113.42	1,766,141	+0.00(+0.00%)
Mar 13, 2014	117.28	118.28	113.40	113.42	3,656,143	-6.90(-5.74%)
Mar 12, 2014	120.77	121.48	119.71	120.32	1,011,202	-0.69(-0.57%)
Mar 11, 2014	123.24	123.44	120.71	121.01	1,036,124	-1.94(-1.58%)
Mar 10, 2014	124.52	124.94	122.41	122.96	742,744	-1.57(-1.26%)
Mar 07, 2014	124.34	125.46	123.89	124.52	895,766	+0.44(+0.36%)
Mar 06, 2014	123.96	124.58	123.38	124.08	509,381	+0.18(+0.14%)
Mar 05, 2014	124.58	124.94	123.23	123.90	565,551	-0.66(-0.53%)
Mar 04, 2014	124.47	125.26	124.28	124.56	601,546	+1.32(+1.07%)
Mar 03, 2014	123.46	124.34	122.76	123.24	720,640	-1.41(-1.13%)
Feb 28, 2014	124.22	124.98	123.65	124.65	686,705	+0.22(+0.17%)
Feb 27, 2014	123.91	124.79	123.52	124.44	804,653	+0.45(+0.37%)
Feb 26, 2014	124.51	125.01	123.35	123.98	1,100,075	+0.23(+0.18%)
Feb 25, 2014	121.26	125.26	121.25	123.75	2,047,091	+2.31(+1.90%)
Feb 24, 2014	119.82	122.46	119.58	121.45	1,350,636	+1.95(+1.63%)
Feb 21, 2014	116.39	120.87	116.39	119.50	1,956,921	+3.11(+2.67%)
Feb 20, 2014	116.37	117.12	115.48	116.39	874,994	-0.11(-0.09%)
Feb 19, 2014	115.88	117.13	115.53	116.50	854,437	+0.61(+0.53%)
Feb 18, 2014	116.80	117.61	115.31	115.89	1,121,070	-0.66(-0.57%)
Feb 14, 2014	117.29	116.55	116.55	116.55	949,952	-1.19(-1.01%)
Feb 13, 2014	115.71	118.42	115.22	117.74	996,804	+1.89(+1.63%)
Feb 12, 2014	119.07	119.83	115.52	115.85	1,436,362	-2.74(-2.31%)
Feb 11, 2014	119.06	119.45	117.35	118.59	1,489,453	-0.45(-0.38%)
Feb 10, 2014	119.88	120.31	117.38	119.04	891,071	-1.06(-0.89%)
Feb 07, 2014	119.83	121.99	119.67	120.11	918,203	+1.14(+0.96%)
Feb 06, 2014	115.65	119.73	115.36	118.97	1,066,537	+3.50(+3.03%)
Feb 05, 2014	115.04	115.90	113.14	115.47	1,254,794	+0.42(+0.37%)
Feb 04, 2014	115.40	117.32	114.78	115.04	838,594	+0.13(+0.11%)
Feb 03, 2014	118.91	118.92	113.97	114.91	1,556,949	-4.22(-3.54%)
Jan 31, 2014	118.09	119.49	117.98	119.13	784,595	-0.57(-0.48%)
Jan 30, 2014	119.99	120.63	119.51	119.70	942,855	+0.94(+0.79%)
Jan 29, 2014	119.33	120.52	118.09	118.77	1,425,404	-1.70(-1.42%)
Jan 28, 2014	119.28	121.23	119.06	120.47	760,171	+1.05(+0.88%)
Jan 27, 2014	119.17	120.47	119.00	119.42	994,984	+0.34(+0.29%)
Jan 24, 2014	118.86	120.43	118.82	119.07	979,145	-0.57(-0.48%)
Jan 23, 2014	120.39	120.78	118.52	119.64	1,059,132	-1.50(-1.24%)
Jan 22, 2014	120.29	121.68	119.52	121.14	693,691	+0.70(+0.58%)
Jan 21, 2014	122.10	122.75	120.33	120.44	880,244	-1.58(-1.29%)
Jan 17, 2014	123.77	122.02	122.02	122.02	795,736	-1.32(-1.07%)
Jan 16, 2014	124.37	124.48	122.26	123.34	1,073,995	-1.72(-1.37%)
Jan 15, 2014	124.68	125.31	123.47	125.06	1,281,070	+0.38(+0.30%)
Jan 14, 2014	127.75	128.35	124.34	124.68	1,739,801	-3.01(-2.35%)
Jan 13, 2014	130.10	130.79	127.55	127.69	1,116,241	-2.54(-1.95%)
Jan 10, 2014	131.09	131.55	129.10	130.23	1,054,147	-0.88(-0.67%)
Jan 09, 2014	131.14	131.68	129.78	131.11	896,704	+0.71(+0.54%)
Jan 08, 2014	133.35	133.62	129.88	130.40	971,014	-2.73(-2.05%)
Jan 07, 2014	134.16	134.49	132.43	133.13	383,941	-0.28(-0.21%)
Jan 06, 2014	135.62	136.01	133.23	133.41	842,880	-2.24(-1.65%)
Jan 03, 2014	134.63	136.94	134.49	135.64	625,129	+1.03(+0.76%)
Jan 02, 2014	133.81	135.68	133.54	134.62	829,354	+0.55(+0.41%)
Dec 31, 2013	132.79	134.06	134.06	134.06	443,980	+1.31(+0.99%)
Dec 30, 2013	132.45	133.15	131.62	132.75	354,593	+0.19(+0.14%)
Dec 27, 2013	132.85	133.58	132.13	132.57	325,635	-0.46(-0.35%)
Dec 26, 2013	132.49	134.36	132.09	133.03	355,622	+0.52(+0.39%)
Dec 24, 2013	132.52	133.01	131.58	132.51	212,563	+0.05(+0.04%)
Dec 23, 2013	130.10	132.78	130.10	132.46	822,040	+3.46(+2.68%)
Dec 20, 2013	129.78	129.89	128.87	129.00	1,046,530	-0.10(-0.08%)
Dec 19, 2013	130.62	132.72	129.02	129.10	1,086,155	-1.63(-1.24%)
Dec 18, 2013	129.19	130.83	128.13	130.72	844,837	+1.20(+0.93%)
Dec 17, 2013	128.92	130.41	128.52	129.52	1,020,628	+0.92(+0.71%)
Dec 16, 2013	128.61	129.53	127.95	128.60	1,151,906	+1.40(+1.10%)
Dec 13, 2013	126.55	127.31	125.14	127.20	753,866	+1.05(+0.83%)
Dec 12, 2013	127.98	128.29	126.09	126.16	1,261,069	-2.65(-2.06%)
Dec 11, 2013	130.25	131.99	128.54	128.81	1,260,659	-1.16(-0.89%)
Dec 10, 2013	124.32	132.40	123.91	129.97	2,712,473	+4.38(+3.48%)
Dec 09, 2013	128.34	128.82	125.45	125.60	1,841,133	-2.64(-2.06%)
Dec 06, 2013	130.66	130.81	127.57	128.24	1,088,560	-0.64(-0.50%)
Dec 05, 2013	127.92	129.70	127.92	128.88	597,334	-1.33(-1.02%)
Dec 04, 2013	130.10	130.95	128.59	130.21	620,187	+0.19(+0.14%)
Dec 03, 2013	129.64	131.43	129.31	130.02	586,028	-0.08(-0.06%)
Dec 02, 2013	131.75	131.84	129.37	130.10	709,249	-1.89(-1.43%)
Nov 29, 2013	132.77	133.25	131.24	132.00	247,116	-0.91(-0.68%)
Nov 27, 2013	132.45	133.48	131.66	132.90	331,616	+0.34(+0.26%)
Nov 26, 2013	131.29	133.32	131.09	132.56	701,933	+1.67(+1.27%)
Nov 25, 2013	130.62	131.82	130.05	130.89	728,726	+0.78(+0.60%)
Nov 22, 2013	129.74	131.08	129.28	130.11	705,964	+0.73(+0.56%)
Nov 21, 2013	129.43	129.72	128.94	129.38	398,790	+0.55(+0.43%)
Nov 20, 2013	130.94	130.94	128.23	128.83	519,630	-0.99(-0.76%)
Nov 19, 2013	129.81	131.15	129.36	129.82	325,034	-0.31(-0.24%)
Nov 18, 2013	131.65	132.22	129.58	130.13	592,003	-0.97(-0.74%)
Nov 15, 2013	131.54	131.82	130.00	131.10	495,645	-0.37(-0.28%)
Nov 14, 2013	130.79	131.87	129.54	131.47	678,689	+6.15(+4.91%)
Nov 12, 2013	125.13	125.58	123.92	125.33	472,745	+0.38(+0.30%)
Nov 11, 2013	124.08	125.25	123.66	124.95	386,243	+1.22(+0.99%)
Nov 08, 2013	122.64	123.81	122.59	123.73	379,195	+0.92(+0.75%)
Nov 07, 2013	125.09	125.42	122.62	122.81	499,342	-1.41(-1.13%)
Nov 06, 2013	124.09	124.69	123.07	124.22	616,244	+1.21(+0.99%)
Nov 05, 2013	123.70	123.80	122.85	123.01	499,374	-0.83(-0.67%)
Nov 04, 2013	123.39	124.22	123.13	123.84	404,251	+1.13(+0.92%)
Nov 01, 2013	123.01	123.87	122.21	122.71	518,674	-0.04(-0.03%)
Oct 31, 2013	122.58	123.53	121.71	122.75	648,214	-0.18(-0.14%)
Oct 30, 2013	121.85	125.30	121.59	122.92	1,133,160	+1.50(+1.23%)
Oct 29, 2013	119.63	121.53	119.03	121.42	864,884	+2.31(+1.94%)
Oct 28, 2013	116.81	119.94	116.59	119.12	834,626	+2.31(+1.97%)
Oct 25, 2013	117.78	118.11	116.66	116.81	877,830	-0.49(-0.42%)
Oct 24, 2013	119.58	120.60	117.16	117.31	1,298,039	-2.28(-1.90%)
Oct 23, 2013	120.72	121.17	119.25	119.58	826,765	-1.57(-1.29%)
Oct 22, 2013	121.29	122.79	120.72	121.15	983,820	-0.20(-0.16%)
Oct 21, 2013	120.87	121.39	120.18	121.35	1,015,878	+0.72(+0.60%)
Oct 18, 2013	119.28	120.75	118.89	120.63	825,843	+2.19(+1.85%)
Oct 17, 2013	118.35	119.42	118.14	118.44	487,552	-0.63(-0.53%)
Oct 16, 2013	117.78	120.56	117.58	119.07	1,020,854	+1.68(+1.44%)
Oct 15, 2013	117.17	117.66	115.72	117.39	879,775	+0.09(+0.08%)
Oct 14, 2013	117.00	117.48	115.85	117.30	425,064	+0.12(+0.10%)
Oct 11, 2013	117.84	118.23	116.48	117.18	525,189	-0.95(-0.80%)
Oct 10, 2013	117.63	118.29	117.03	118.12	663,658	+1.88(+1.62%)
Oct 09, 2013	115.98	116.79	113.94	116.24	983,734	+0.28(+0.24%)
Oct 08, 2013	119.80	120.06	115.88	115.97	1,283,763	-3.98(-3.32%)
Oct 07, 2013	121.26	121.35	119.74	119.95	902,358	-2.19(-1.79%)
Oct 04, 2013	120.89	122.44	119.55	122.13	1,491,273	+1.24(+1.03%)
Oct 03, 2013	119.42	123.94	118.45	120.89	3,047,506	+5.06(+4.37%)
Oct 02, 2013	113.48	115.91	112.84	115.83	1,446,809	+2.31(+2.03%)
Oct 01, 2013	116.63	117.12	113.43	113.52	1,726,305	-3.25(-2.78%)
Sep 27, 2013	117.81	117.81	115.20	116.77	1,513,154	-1.28(-1.09%)
Sep 26, 2013	118.42	119.55	117.62	118.06	901,522	+0.06(+0.05%)
Sep 25, 2013	121.08	121.42	117.67	118.00	1,406,695	-3.30(-2.72%)
Sep 24, 2013	120.46	122.24	119.63	121.30	1,441,212	+0.52(+0.43%)
Sep 23, 2013	122.17	122.54	119.55	120.77	1,151,255	-2.48(-2.01%)
Sep 20, 2013	125.14	125.17	123.20	123.26	831,977	-1.88(-1.50%)
Sep 19, 2013	124.68	126.14	124.54	125.14	729,451	+0.55(+0.44%)
Sep 18, 2013	121.13	124.87	120.97	124.59	822,361	+3.68(+3.04%)
Sep 17, 2013	122.11	122.75	120.64	120.91	992,907	-1.02(-0.83%)
Sep 16, 2013	123.62	123.56	121.70	121.93	782,908	-0.70(-0.57%)
Sep 13, 2013	122.53	123.11	121.95	122.63	692,779	+0.68(+0.56%)
Sep 12, 2013	120.72	122.02	119.30	121.95	1,177,936	+0.95(+0.78%)
Sep 11, 2013	122.62	122.91	119.38	121.00	1,933,512	-1.83(-1.49%)
Sep 10, 2013	125.18	126.12	120.97	122.83	4,196,554	-7.34(-5.64%)
Sep 09, 2013	128.39	130.35	127.39	130.18	1,186,731	+2.11(+1.65%)
Sep 06, 2013	128.00	129.03	125.76	128.07	863,863	+0.66(+0.52%)
Sep 05, 2013	128.84	129.08	127.07	127.41	803,222	-1.19(-0.93%)
Sep 04, 2013	127.38	129.18	127.27	128.60	660,321	+1.15(+0.90%)
Sep 03, 2013	128.50	128.99	126.72	127.44	312,829	+0.58(+0.46%)
Aug 30, 2013	127.12	127.54	126.08	126.86	381,537	-0.18(-0.14%)
Aug 29, 2013	125.31	127.55	125.25	127.04	337,838	+1.50(+1.19%)
Aug 28, 2013	125.95	126.69	124.78	125.54	362,861	-0.59(-0.47%)
Aug 27, 2013	125.70	128.16	125.66	126.14	624,157	-1.29(-1.01%)
Aug 26, 2013	128.38	128.81	127.20	127.43	583,961	-1.10(-0.85%)
Aug 23, 2013	128.94	129.04	127.19	128.52	543,571	-0.39(-0.31%)
Aug 22, 2013	128.57	129.04	127.77	128.92	515,776	+0.60(+0.47%)
Aug 21, 2013	127.09	129.23	126.88	128.31	759,814	+0.86(+0.67%)
Aug 20, 2013	124.03	128.31	123.75	127.46	575,397	+3.52(+2.84%)
Aug 19, 2013	124.72	126.18	123.83	123.94	449,230	-1.21(-0.97%)
Aug 16, 2013	124.42	126.10	124.32	125.15	535,715	+0.23(+0.18%)
Aug 15, 2013	125.67	126.64	124.07	124.93	597,124	-1.73(-1.37%)
Aug 14, 2013	129.82	130.61	126.63	126.66	819,723	-3.30(-2.54%)
Aug 13, 2013	130.43	131.37	129.25	129.96	557,431	-0.69(-0.53%)
Aug 12, 2013	128.11	131.60	127.62	130.65	492,772	+2.56(+2.00%)
Aug 09, 2013	127.78	129.17	127.12	128.09	321,712	+0.21(+0.16%)
Aug 08, 2013	129.06	129.40	127.75	127.88	523,043	-0.19(-0.15%)
Aug 07, 2013	128.49	130.43	126.80	128.07	886,416	-2.46(-1.89%)
Aug 06, 2013	132.05	132.05	129.04	130.53	631,012	-1.20(-0.91%)
Aug 05, 2013	131.30	132.56	129.99	131.73	587,735	+0.13(+0.10%)
Aug 02, 2013	132.10	132.96	130.33	131.60	488,037	-0.78(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.