Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	49.92	50.36	47.67	48.42	854,094	-1.51(-3.03%)
Jul 30, 2020	50.63	50.77	49.20	49.93	1,080,822	-1.97(-3.80%)
Jul 29, 2020	51.12	52.32	50.85	51.90	942,831	+1.44(+2.86%)
Jul 28, 2020	49.59	51.44	49.59	50.45	1,201,114	+0.59(+1.18%)
Jul 27, 2020	49.42	49.95	48.42	49.87	926,833	+0.04(+0.08%)
Jul 24, 2020	50.49	50.95	49.55	49.83	791,077	-0.82(-1.61%)
Jul 23, 2020	48.75	51.62	48.26	50.64	1,304,375	+1.45(+2.95%)
Jul 22, 2020	47.85	49.73	47.60	49.19	1,151,800	+0.42(+0.86%)
Jul 21, 2020	47.79	49.45	47.78	48.77	1,117,197	+1.67(+3.55%)
Jul 20, 2020	48.77	48.96	47.03	47.10	1,290,543	-1.88(-3.84%)
Jul 17, 2020	51.11	51.52	48.92	48.98	977,514	-2.02(-3.96%)
Jul 16, 2020	49.46	52.32	48.99	51.00	1,832,188	+0.48(+0.95%)
Jul 15, 2020	48.72	51.05	48.16	50.52	2,375,449	+4.25(+9.18%)
Jul 14, 2020	45.07	47.00	44.10	46.28	1,312,225	+1.11(+2.47%)
Jul 13, 2020	44.51	46.63	42.91	45.16	1,586,740	+1.01(+2.30%)
Jul 10, 2020	42.44	44.37	42.01	44.15	1,045,255	+1.85(+4.38%)
Jul 09, 2020	44.52	44.52	41.56	42.30	1,760,391	-2.59(-5.76%)
Jul 08, 2020	44.07	45.20	43.66	44.88	1,402,399	+0.49(+1.10%)
Jul 07, 2020	45.36	45.53	43.94	44.40	1,361,166	-1.87(-4.04%)
Jul 06, 2020	48.49	48.49	45.27	46.27	1,694,828	-0.96(-2.02%)
Jul 02, 2020	48.10	49.04	46.35	47.22	1,514,816	+0.77(+1.65%)
Jul 01, 2020	47.65	50.00	46.14	46.46	1,478,955	-1.35(-2.83%)
Jun 30, 2020	48.35	48.64	46.79	47.81	1,131,534	-0.62(-1.27%)
Jun 29, 2020	45.32	48.68	44.96	48.43	2,171,239	+3.99(+8.98%)
Jun 26, 2020	46.06	46.84	43.98	44.44	2,584,695	-2.21(-4.74%)
Jun 25, 2020	46.19	47.28	45.41	46.64	1,695,295	-0.72(-1.51%)
Jun 24, 2020	47.46	47.95	46.48	47.36	2,105,946	-1.59(-3.25%)
Jun 23, 2020	48.55	49.39	46.71	48.95	1,719,154	+1.69(+3.58%)
Jun 22, 2020	46.44	48.10	45.39	47.26	1,682,574	+0.65(+1.39%)
Jun 19, 2020	50.28	50.56	46.58	46.61	3,099,584	-2.86(-5.77%)
Jun 18, 2020	48.51	50.57	47.79	49.47	1,215,490	+0.13(+0.26%)
Jun 17, 2020	51.75	52.30	49.33	49.34	1,730,870	-2.97(-5.67%)
Jun 16, 2020	53.90	54.19	50.39	52.31	2,476,684	+2.39(+4.78%)
Jun 15, 2020	47.25	50.08	46.64	49.92	2,286,054	+0.56(+1.13%)
Jun 12, 2020	53.73	54.60	45.93	49.36	5,840,665	-3.09(-5.90%)
Jun 11, 2020	53.53	55.66	51.96	52.45	2,613,791	-6.86(-11.56%)
Jun 10, 2020	62.08	62.27	58.75	59.31	1,910,799	-3.95(-6.24%)
Jun 09, 2020	65.72	66.12	61.50	63.26	2,180,832	-5.85(-8.47%)
Jun 08, 2020	64.05	69.46	63.28	69.11	2,927,474	+6.68(+10.69%)
Jun 05, 2020	62.63	64.12	61.34	62.43	2,244,384	+5.59(+9.84%)
Jun 04, 2020	54.26	57.19	52.31	56.84	2,202,588	+2.11(+3.85%)
Jun 03, 2020	51.16	55.15	50.93	54.73	2,122,744	+5.37(+10.88%)
Jun 02, 2020	48.36	49.92	47.62	49.36	1,295,334	+1.98(+4.18%)
Jun 01, 2020	45.27	48.81	45.17	47.38	1,597,716	+2.14(+4.73%)
May 29, 2020	48.20	48.20	44.69	45.24	7,533,979	-4.07(-8.25%)
May 28, 2020	53.70	53.92	48.78	49.31	1,956,226	-4.27(-7.97%)
May 27, 2020	52.51	55.03	51.33	53.58	2,660,935	+4.00(+8.07%)
May 26, 2020	47.51	50.04	47.26	49.58	2,183,801	+5.65(+12.87%)
May 22, 2020	44.28	44.97	43.04	43.93	1,282,749	-0.16(-0.36%)
May 21, 2020	41.96	44.67	40.30	44.09	2,139,883	+2.31(+5.53%)
May 20, 2020	42.14	43.36	41.57	41.78	1,716,519	+0.34(+0.82%)
May 19, 2020	43.72	44.24	41.18	41.44	1,577,837	-2.82(-6.36%)
May 18, 2020	43.15	45.34	42.72	44.26	1,991,161	+4.25(+10.62%)
May 15, 2020	39.94	41.92	39.16	40.01	1,628,085	-1.01(-2.47%)
May 14, 2020	37.81	41.03	36.16	41.02	1,746,356	+1.70(+4.33%)
May 13, 2020	41.02	41.02	37.94	39.32	1,810,624	-2.62(-6.24%)
May 12, 2020	44.20	45.07	41.91	41.94	1,268,621	-1.37(-3.17%)
May 11, 2020	44.56	44.74	41.70	43.31	2,080,932	-2.48(-5.41%)
May 08, 2020	44.37	45.87	43.55	45.79	1,297,624	+3.06(+7.17%)
May 07, 2020	42.88	45.08	42.67	42.72	1,398,570	+0.44(+1.04%)
May 06, 2020	44.46	45.38	41.16	42.29	1,486,242	-1.76(-4.00%)
May 05, 2020	45.43	47.34	43.74	44.05	1,554,676	-0.16(-0.36%)
May 04, 2020	42.86	45.46	41.56	44.21	1,317,524	-0.24(-0.54%)
May 01, 2020	46.78	47.31	43.83	44.45	1,920,053	-4.54(-9.26%)
Apr 30, 2020	51.82	52.49	48.81	48.98	2,223,267	-4.70(-8.75%)
Apr 29, 2020	53.31	56.41	52.70	53.68	3,075,247	+3.31(+6.58%)
Apr 28, 2020	51.74	53.22	47.44	50.37	3,000,662	+2.96(+6.26%)
Apr 27, 2020	41.95	47.89	41.85	47.40	2,209,968	+6.25(+15.18%)
Apr 24, 2020	39.94	42.35	39.60	41.15	2,383,584	+1.65(+4.18%)
Apr 23, 2020	38.80	40.89	38.58	39.50	1,491,831	+0.51(+1.30%)
Apr 22, 2020	40.69	41.03	38.96	38.99	1,458,313	-0.14(-0.36%)
Apr 21, 2020	38.41	39.60	38.11	39.13	1,501,773	-1.54(-3.79%)
Apr 20, 2020	42.86	43.80	40.42	40.67	1,952,742	-3.98(-8.91%)
Apr 17, 2020	42.70	45.47	42.70	44.65	1,832,312	+4.82(+12.09%)
Apr 16, 2020	41.90	42.27	39.67	39.84	1,346,067	-2.28(-5.41%)
Apr 15, 2020	44.60	45.28	40.90	42.12	1,892,838	-5.60(-11.74%)
Apr 14, 2020	47.38	48.15	45.91	47.72	1,284,059	+1.89(+4.13%)
Apr 13, 2020	49.13	49.26	44.03	45.83	1,468,808	-3.43(-6.97%)
Apr 09, 2020	49.75	52.72	48.35	49.26	2,646,204	+1.61(+3.38%)
Apr 08, 2020	47.34	48.46	46.50	47.65	1,982,300	+1.15(+2.48%)
Apr 07, 2020	43.46	49.04	43.46	46.50	3,532,585	+6.98(+17.68%)
Apr 06, 2020	33.12	40.22	32.88	39.51	3,793,689	+8.68(+28.14%)
Apr 03, 2020	30.68	31.57	28.87	30.83	2,249,711	-0.88(-2.76%)
Apr 02, 2020	34.82	35.38	30.39	31.71	3,805,441	-0.76(-2.33%)
Apr 01, 2020	35.15	35.68	31.66	32.47	2,373,359	-4.98(-13.31%)
Mar 31, 2020	37.76	40.06	37.11	37.45	1,452,331	-0.58(-1.52%)
Mar 30, 2020	37.83	38.41	33.97	38.03	1,558,284	+0.22(+0.58%)
Mar 27, 2020	36.68	38.95	33.87	37.81	1,899,952	-1.02(-2.64%)
Mar 26, 2020	37.42	42.78	35.83	38.83	2,994,112	+1.56(+4.19%)
Mar 25, 2020	36.34	39.30	34.43	37.27	2,023,984	+1.93(+5.46%)
Mar 24, 2020	31.28	35.72	30.85	35.34	1,345,694	+6.44(+22.27%)
Mar 23, 2020	31.36	32.18	28.26	28.90	1,581,140	-2.51(-7.98%)
Mar 20, 2020	34.42	35.31	31.22	31.41	2,150,009	-2.32(-6.87%)
Mar 19, 2020	31.90	35.33	29.36	33.73	1,844,375	+0.68(+2.07%)
Mar 18, 2020	35.42	35.96	29.23	33.05	1,804,882	-4.15(-11.17%)
Mar 17, 2020	41.07	43.58	36.06	37.20	2,244,335	-3.30(-8.15%)
Mar 16, 2020	43.42	45.18	40.06	40.50	1,451,144	-9.53(-19.05%)
Mar 13, 2020	46.63	50.03	42.51	50.03	1,930,472	+6.05(+13.76%)
Mar 12, 2020	52.71	52.71	43.75	43.98	2,840,364	-12.30(-21.86%)
Mar 11, 2020	61.31	61.33	56.00	56.28	1,401,734	-6.92(-10.95%)
Mar 10, 2020	63.47	64.88	60.55	63.20	1,327,247	+2.08(+3.40%)
Mar 09, 2020	63.47	64.20	59.98	61.12	1,528,223	-7.63(-11.10%)
Mar 06, 2020	67.58	70.14	66.91	68.75	1,379,986	-0.66(-0.94%)
Mar 05, 2020	70.82	71.54	68.54	69.41	1,315,653	-3.93(-5.35%)
Mar 04, 2020	72.14	73.43	70.88	73.34	1,052,066	+1.85(+2.59%)
Mar 03, 2020	73.76	76.03	70.25	71.49	1,174,532	-2.64(-3.57%)
Mar 02, 2020	74.34	74.58	71.49	74.13	1,302,324	+0.48(+0.65%)
Feb 28, 2020	69.87	74.34	69.87	73.65	1,845,952	+1.04(+1.44%)
Feb 27, 2020	71.60	76.05	69.66	72.61	1,707,544	-0.97(-1.32%)
Feb 26, 2020	76.98	77.78	72.90	73.58	1,397,625	-2.90(-3.79%)
Feb 25, 2020	81.39	81.53	75.99	76.49	1,263,379	-4.24(-5.26%)
Feb 24, 2020	79.91	81.89	79.02	80.73	1,169,766	-3.42(-4.06%)
Feb 21, 2020	85.37	85.55	83.55	84.15	802,938	-2.20(-2.54%)
Feb 20, 2020	85.48	87.57	85.48	86.35	817,515	+0.75(+0.87%)
Feb 19, 2020	85.89	86.40	85.33	85.60	952,990	-0.22(-0.25%)
Feb 18, 2020	87.51	88.55	85.19	85.82	1,161,897	-3.00(-3.38%)
Feb 14, 2020	88.70	89.20	87.73	88.82	868,642	+0.09(+0.10%)
Feb 13, 2020	88.07	89.12	87.59	88.73	906,550	-0.61(-0.68%)
Feb 12, 2020	88.16	91.36	87.68	89.34	1,495,709	+3.71(+4.33%)
Feb 11, 2020	85.40	86.45	84.59	85.63	758,245	+0.79(+0.93%)
Feb 10, 2020	85.40	86.27	84.58	84.84	1,152,439	-1.07(-1.25%)
Feb 07, 2020	87.33	88.33	85.75	85.92	889,268	-2.42(-2.73%)
Feb 06, 2020	90.07	90.44	88.07	88.33	956,844	-1.11(-1.24%)
Feb 05, 2020	88.34	90.63	88.20	89.45	2,279,623	+2.83(+3.27%)
Feb 04, 2020	87.88	89.44	86.49	86.61	1,184,710	+0.73(+0.84%)
Feb 03, 2020	87.06	88.14	85.73	85.89	1,048,820	-0.75(-0.86%)
Jan 31, 2020	90.50	90.61	86.14	86.63	937,364	-4.20(-4.63%)
Jan 30, 2020	88.29	91.00	87.84	90.84	723,939	+1.48(+1.66%)
Jan 29, 2020	90.24	91.20	89.20	89.36	856,661	-0.29(-0.32%)
Jan 28, 2020	91.68	91.90	89.51	89.65	900,869	-1.21(-1.33%)
Jan 27, 2020	91.87	92.67	90.68	90.86	1,004,065	-3.51(-3.72%)
Jan 24, 2020	96.55	96.87	93.48	94.37	559,541	-1.93(-2.00%)
Jan 23, 2020	96.22	96.89	94.51	96.29	572,897	-1.18(-1.21%)
Jan 22, 2020	98.50	98.88	97.45	97.48	474,126	-0.69(-0.70%)
Jan 21, 2020	99.81	100.00	98.15	98.16	845,635	-2.17(-2.16%)
Jan 17, 2020	99.37	100.36	98.79	100.33	721,336	+1.55(+1.57%)
Jan 16, 2020	98.91	100.16	98.43	98.78	606,943	+0.65(+0.66%)
Jan 15, 2020	98.60	99.33	97.59	98.13	746,319	-1.15(-1.16%)
Jan 14, 2020	99.39	100.65	99.21	99.29	797,075	-0.35(-0.35%)
Jan 13, 2020	100.01	100.62	99.14	99.63	661,802	-0.23(-0.23%)
Jan 10, 2020	102.64	102.79	99.80	99.86	936,459	-2.80(-2.73%)
Jan 09, 2020	105.89	106.74	99.71	102.67	1,932,906	-2.91(-2.76%)
Jan 08, 2020	106.06	107.39	104.96	105.58	635,791	+0.58(+0.55%)
Jan 07, 2020	104.99	106.14	104.05	105.00	556,158	+0.01(+0.01%)
Jan 06, 2020	101.75	105.06	101.34	104.99	688,325	+2.33(+2.27%)
Jan 03, 2020	102.93	104.19	102.22	102.66	645,872	-2.05(-1.96%)
Jan 02, 2020	105.29	105.75	103.91	104.70	840,570	+0.20(+0.19%)
Dec 31, 2019	103.37	104.95	102.96	104.50	385,571	+1.13(+1.10%)
Dec 30, 2019	103.44	104.43	102.51	103.37	359,092	-0.04(-0.04%)
Dec 27, 2019	104.17	105.08	103.22	103.41	500,880	-0.84(-0.81%)
Dec 26, 2019	104.35	105.07	103.70	104.25	292,734	+0.23(+0.22%)
Dec 24, 2019	104.42	104.47	103.34	104.03	191,980	-0.23(-0.22%)
Dec 23, 2019	104.64	104.77	103.45	104.25	678,759	-0.33(-0.31%)
Dec 20, 2019	104.65	105.25	104.00	104.58	972,883	+0.57(+0.55%)
Dec 19, 2019	105.81	106.20	103.95	104.02	852,936	-2.24(-2.11%)
Dec 18, 2019	105.12	106.64	104.43	106.25	758,395	+1.53(+1.46%)
Dec 17, 2019	103.79	104.87	102.89	104.72	952,308	+0.86(+0.83%)
Dec 16, 2019	104.79	105.55	103.49	103.86	651,069	+0.09(+0.09%)
Dec 13, 2019	105.18	106.33	103.60	103.77	888,967	-0.72(-0.68%)
Dec 12, 2019	102.14	104.72	101.00	104.48	804,294	+2.61(+2.57%)
Dec 11, 2019	100.34	102.04	99.68	101.87	780,676	+1.13(+1.12%)
Dec 10, 2019	101.61	103.13	100.66	100.74	837,217	-0.90(-0.89%)
Dec 09, 2019	100.75	102.18	100.38	101.64	805,243	+0.86(+0.85%)
Dec 06, 2019	100.66	102.80	100.59	100.79	961,010	+0.67(+0.67%)
Dec 05, 2019	97.54	100.14	97.28	100.11	1,270,082	+3.36(+3.47%)
Dec 04, 2019	93.61	97.17	92.93	96.75	1,046,688	+3.26(+3.49%)
Dec 03, 2019	94.15	94.38	92.72	93.49	1,233,454	-2.64(-2.75%)
Dec 02, 2019	96.54	97.34	95.44	96.14	983,093	-0.23(-0.24%)
Nov 29, 2019	96.27	97.46	95.29	96.36	563,264	-0.49(-0.50%)
Nov 27, 2019	98.96	99.25	96.01	96.85	1,130,653	-2.58(-2.60%)
Nov 26, 2019	101.37	102.37	98.80	99.43	2,403,463	-0.49(-0.49%)
Nov 25, 2019	100.06	100.33	98.35	99.92	2,029,686	+0.76(+0.76%)
Nov 22, 2019	97.83	99.68	96.75	99.17	1,073,801	+2.64(+2.74%)
Nov 21, 2019	97.13	98.09	96.15	96.53	1,686,211	-0.65(-0.66%)
Nov 20, 2019	97.53	97.55	95.64	97.17	1,031,183	-0.39(-0.40%)
Nov 19, 2019	98.87	99.10	97.07	97.56	871,267	-1.60(-1.61%)
Nov 18, 2019	98.94	99.27	97.17	99.16	796,102	-0.11(-0.11%)
Nov 15, 2019	97.93	99.30	97.11	99.27	750,292	+2.07(+2.13%)
Nov 14, 2019	96.54	97.96	96.26	97.20	600,798	+1.10(+1.15%)
Nov 13, 2019	95.53	96.31	94.85	96.10	613,821	-0.15(-0.15%)
Nov 12, 2019	96.47	97.32	95.45	96.25	595,508	+0.16(+0.17%)
Nov 11, 2019	96.58	97.11	95.57	96.09	606,058	-1.23(-1.27%)
Nov 08, 2019	96.83	97.48	94.81	97.32	896,948	+0.30(+0.31%)
Nov 07, 2019	96.32	100.26	96.08	97.02	1,496,626	+4.43(+4.79%)
Nov 06, 2019	93.96	94.12	91.75	92.59	1,029,274	-1.74(-1.84%)
Nov 05, 2019	93.05	96.30	92.81	94.33	1,262,642	+1.56(+1.68%)
Nov 04, 2019	90.42	92.84	90.32	92.77	897,171	+3.27(+3.65%)
Nov 01, 2019	87.52	89.60	87.52	89.50	670,169	+2.91(+3.36%)
Oct 31, 2019	87.33	87.72	84.67	86.59	911,913	-1.21(-1.38%)
Oct 30, 2019	88.01	88.52	86.87	87.80	628,672	-0.04(-0.05%)
Oct 29, 2019	88.84	89.03	87.65	87.84	872,849	-1.24(-1.39%)
Oct 28, 2019	90.36	92.61	89.03	89.09	1,125,832	-3.08(-3.34%)
Oct 25, 2019	88.44	92.76	88.44	92.17	803,640	+1.92(+2.12%)
Oct 24, 2019	91.53	91.82	89.00	90.25	663,754	-0.90(-0.99%)
Oct 23, 2019	91.69	91.87	90.12	91.15	895,707	-0.64(-0.69%)
Oct 22, 2019	88.90	92.14	88.39	91.79	1,174,968	+3.02(+3.40%)
Oct 21, 2019	87.89	89.74	87.89	88.77	897,213	+1.95(+2.24%)
Oct 18, 2019	85.51	87.00	84.96	86.82	802,834	+0.01(+0.01%)
Oct 17, 2019	87.92	88.41	86.14	86.81	957,313	-0.27(-0.31%)
Oct 16, 2019	86.86	88.17	86.79	87.08	641,738	+0.09(+0.10%)
Oct 15, 2019	86.60	88.09	85.98	86.99	592,167	+0.62(+0.71%)
Oct 14, 2019	86.35	87.15	84.72	86.37	832,769	-0.77(-0.89%)
Oct 11, 2019	84.66	88.13	84.66	87.15	1,205,057	+3.89(+4.68%)
Oct 10, 2019	82.47	84.31	82.03	83.25	1,132,228	+1.03(+1.26%)
Oct 09, 2019	81.41	82.71	81.10	82.22	920,230	+1.94(+2.41%)
Oct 08, 2019	81.92	82.22	79.91	80.28	1,081,989	-2.88(-3.46%)
Oct 07, 2019	83.72	84.21	82.98	83.16	995,980	-0.77(-0.91%)
Oct 04, 2019	83.38	84.13	82.24	83.93	1,372,650	+0.61(+0.73%)
Oct 03, 2019	82.34	83.47	80.59	83.32	1,240,652	+0.96(+1.17%)
Oct 02, 2019	84.04	84.54	82.10	82.36	1,221,522	-2.74(-3.22%)
Oct 01, 2019	88.12	89.12	85.10	85.10	1,591,871	-2.55(-2.91%)
Sep 30, 2019	87.15	88.10	86.89	87.65	758,111	+0.51(+0.58%)
Sep 27, 2019	86.53	88.48	86.31	87.15	769,517	+0.93(+1.08%)
Sep 26, 2019	86.80	87.04	85.85	86.21	926,260	-0.48(-0.55%)
Sep 25, 2019	85.40	87.17	85.04	86.69	924,120	+1.50(+1.76%)
Sep 24, 2019	86.96	86.96	84.22	85.19	851,753	-1.24(-1.44%)
Sep 23, 2019	84.70	87.15	83.88	86.43	1,096,690	+0.88(+1.03%)
Sep 20, 2019	86.79	88.17	85.45	85.55	1,440,391	-0.63(-0.73%)
Sep 19, 2019	88.58	88.58	85.57	86.17	1,069,497	-2.27(-2.56%)
Sep 18, 2019	87.23	88.54	86.69	88.44	983,572	+0.57(+0.64%)
Sep 17, 2019	89.72	89.72	86.84	87.87	1,395,063	-2.16(-2.39%)
Sep 16, 2019	88.78	90.67	88.17	90.03	1,229,940	+0.01(+0.01%)
Sep 13, 2019	90.47	92.19	89.80	90.02	1,037,263	+0.22(+0.24%)
Sep 12, 2019	89.20	90.32	87.14	89.80	1,414,569	-0.01(-0.01%)
Sep 11, 2019	89.78	90.43	86.97	89.81	1,469,166	-0.14(-0.15%)
Sep 10, 2019	88.25	90.19	88.03	89.95	2,031,172	+1.34(+1.51%)
Sep 09, 2019	85.17	88.73	84.94	88.61	1,985,054	+3.78(+4.45%)
Sep 06, 2019	84.43	85.39	83.45	84.83	1,928,776	+0.82(+0.98%)
Sep 05, 2019	81.98	84.19	81.98	84.01	2,177,500	+3.46(+4.29%)
Sep 04, 2019	78.54	81.24	78.04	80.55	3,332,014	+6.74(+9.13%)
Sep 03, 2019	75.06	75.51	73.60	73.82	2,452,873	-1.49(-1.98%)
Aug 30, 2019	76.00	78.12	75.24	75.31	1,891,030	-0.20(-0.26%)
Aug 29, 2019	77.06	78.84	72.93	75.50	4,024,488	+4.44(+6.25%)
Aug 28, 2019	68.82	71.41	68.51	71.07	1,461,614	+1.75(+2.52%)
Aug 27, 2019	70.58	71.00	69.14	69.32	1,121,288	-0.67(-0.95%)
Aug 26, 2019	69.39	70.31	68.63	69.98	1,144,341	+1.46(+2.13%)
Aug 23, 2019	71.06	71.86	68.28	68.52	2,139,363	-3.70(-5.13%)
Aug 22, 2019	71.49	72.82	71.23	72.23	1,331,759	+0.74(+1.04%)
Aug 21, 2019	72.07	72.24	70.83	71.48	735,197	+0.15(+0.21%)
Aug 20, 2019	70.90	71.51	70.27	71.33	878,025	-0.12(-0.17%)
Aug 19, 2019	71.74	72.44	71.40	71.45	1,143,576	+1.23(+1.75%)
Aug 16, 2019	69.10	70.94	68.71	70.22	1,370,751	+1.52(+2.21%)
Aug 15, 2019	69.06	69.48	66.94	68.70	2,433,211	-0.17(-0.25%)
Aug 14, 2019	71.49	71.49	68.12	68.87	1,889,276	-5.27(-7.11%)
Aug 13, 2019	71.22	76.63	71.00	74.14	2,130,266	+2.58(+3.61%)
Aug 12, 2019	73.50	73.73	70.97	71.56	1,257,849	-2.57(-3.47%)
Aug 09, 2019	77.51	77.60	74.08	74.13	1,111,828	-3.89(-4.99%)
Aug 08, 2019	77.82	78.46	77.23	78.03	1,362,149	+0.71(+0.92%)
Aug 07, 2019	76.76	77.66	75.88	77.31	1,395,782	+0.00(+0.00%)
Aug 06, 2019	76.45	77.72	75.63	77.31	1,425,728	+1.25(+1.64%)
Aug 05, 2019	78.36	78.42	75.07	76.06	2,226,765	-3.87(-4.84%)
Aug 02, 2019	82.05	83.81	79.92	79.93	2,213,686	-2.28(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.