Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	42.84	43.48	42.64	43.20	44,899	+0.38(+0.89%)
Jul 30, 2018	42.84	43.22	42.69	42.82	25,656	-0.14(-0.33%)
Jul 27, 2018	43.47	43.80	42.37	42.96	91,300	-0.47(-1.08%)
Jul 26, 2018	42.50	43.60	42.43	43.43	60,537	+0.87(+2.04%)
Jul 25, 2018	42.99	43.02	41.92	42.56	150,496	-0.76(-1.75%)
Jul 24, 2018	45.20	45.20	43.32	43.32	86,646	-1.47(-3.28%)
Jul 23, 2018	44.87	45.45	44.66	44.79	85,588	-0.11(-0.24%)
Jul 20, 2018	45.23	45.33	44.63	44.90	81,124	-0.39(-0.86%)
Jul 19, 2018	45.06	45.43	44.90	45.29	28,629	+0.09(+0.20%)
Jul 18, 2018	44.96	45.27	44.42	45.20	38,803	-0.16(-0.35%)
Jul 17, 2018	44.22	45.39	44.22	45.36	76,991	+1.16(+2.62%)
Jul 16, 2018	44.09	44.56	43.61	44.20	30,725	+0.11(+0.25%)
Jul 13, 2018	44.04	44.32	43.88	44.09	71,090	+0.07(+0.16%)
Jul 12, 2018	44.23	44.23	43.85	44.02	33,632	-0.19(-0.43%)
Jul 11, 2018	43.97	44.65	43.97	44.21	41,428	-0.24(-0.54%)
Jul 10, 2018	44.39	44.86	44.08	44.45	51,414	+0.03(+0.07%)
Jul 09, 2018	43.72	44.49	43.72	44.42	40,715	+0.94(+2.16%)
Jul 06, 2018	43.37	44.05	42.83	43.48	58,395	+0.33(+0.76%)
Jul 05, 2018	43.06	43.22	42.60	43.15	59,358	+0.44(+1.03%)
Jul 03, 2018		42.71	42.71	42.71	0	+0.17(+0.40%)
Jul 02, 2018	42.36	42.93	42.08	42.54	93,708	-0.15(-0.35%)
Jun 29, 2018	42.57	43.17	42.51	42.69	43,129	+0.56(+1.33%)
Jun 28, 2018	41.39	42.18	41.23	42.13	34,688	+0.55(+1.32%)
Jun 27, 2018	42.16	42.24	41.51	41.58	40,049	-0.45(-1.07%)
Jun 26, 2018	42.89	43.61	41.77	42.03	93,557	+1.82(+4.53%)
Jun 25, 2018	41.44	41.45	39.76	40.21	99,100	-1.48(-3.55%)
Jun 22, 2018	41.86	41.90	40.96	41.69	264,942	-0.12(-0.29%)
Jun 21, 2018	42.09	42.26	41.70	41.81	48,693	-0.45(-1.06%)
Jun 20, 2018	42.35	42.51	41.45	42.26	59,269	-0.01(-0.02%)
Jun 19, 2018	41.26	42.28	41.25	42.27	195,751	+0.78(+1.88%)
Jun 18, 2018	41.88	42.50	41.31	41.49	64,715	-0.78(-1.85%)
Jun 15, 2018		42.60	41.85	42.27	115,748	-0.33(-0.77%)
Jun 14, 2018	42.27	42.67	41.85	42.60	63,933	+0.31(+0.73%)
Jun 13, 2018	43.33	43.66	41.35	42.29	259,331	-1.34(-3.07%)
Jun 12, 2018	42.79	43.71	42.79	43.63	68,431	+0.85(+1.99%)
Jun 11, 2018	43.13	43.51	42.78	42.78	52,504	-0.38(-0.88%)
Jun 08, 2018	42.25	43.34	41.97	43.16	38,147	+1.22(+2.91%)
Jun 07, 2018	42.08	42.52	41.72	41.94	23,365	-0.10(-0.24%)
Jun 06, 2018		42.04	40.83	42.04	49,415	+0.48(+1.15%)
Jun 05, 2018	41.63	42.15	41.49	41.56	24,249	+0.01(+0.02%)
Jun 04, 2018	41.54	41.85	41.43	41.55	31,185	+0.24(+0.58%)
Jun 01, 2018	41.47	41.55	40.85	41.31	48,099	-0.07(-0.17%)
May 31, 2018	42.09	42.24	41.36	41.38	36,964	-0.73(-1.73%)
May 30, 2018	43.24	43.24	42.09	42.11	35,528	-0.86(-2.00%)
May 29, 2018	42.93	43.42	42.75	42.97	79,879	-0.12(-0.28%)
May 25, 2018		43.09	43.09	43.09	0	+1.60(+3.86%)
May 24, 2018	41.92	41.93	41.15	41.49	83,094	-0.20(-0.48%)
May 23, 2018	40.54	41.74	40.35	41.69	95,739	+0.63(+1.53%)
May 22, 2018	41.09	41.55	40.84	41.06	45,314	-1.03(-2.45%)
May 21, 2018	42.20	42.73	41.82	42.09	36,312	+0.24(+0.57%)
May 18, 2018	41.20	41.91	41.01	41.85	40,123	+0.66(+1.60%)
May 17, 2018	41.05	41.47	40.87	41.19	48,291	+0.26(+0.64%)
May 16, 2018	41.16	41.36	40.31	40.93	133,600	-0.30(-0.73%)
May 15, 2018	43.24	43.24	40.77	41.23	264,821	-2.42(-5.54%)
May 14, 2018	43.67	43.88	43.50	43.65	89,623	+0.03(+0.07%)
May 11, 2018	43.08	43.97	43.08	43.62	79,993	+0.47(+1.09%)
May 10, 2018	42.90	43.31	42.84	43.15	96,751	+0.68(+1.60%)
May 09, 2018	42.76	42.94	41.82	42.47	111,035	-0.30(-0.70%)
May 08, 2018	42.76	43.10	42.44	42.77	91,442	-0.08(-0.19%)
May 07, 2018	43.23	43.25	42.58	42.85	103,521	-0.18(-0.42%)
May 04, 2018	42.14	43.35	41.79	43.03	153,547	+0.76(+1.80%)
May 03, 2018	42.18	42.61	41.76	42.27	214,710	+0.00(+0.00%)
May 02, 2018	43.46	43.46	42.19	42.27	241,771	-1.17(-2.69%)
May 01, 2018	42.74	43.74	42.43	43.44	74,994	+0.75(+1.76%)
Apr 30, 2018	44.29	44.35	42.67	42.69	54,150	-1.52(-3.44%)
Apr 27, 2018	43.79	44.67	43.79	44.21	36,988	+0.30(+0.68%)
Apr 26, 2018	43.54	44.22	42.92	43.91	89,265	+0.46(+1.06%)
Apr 25, 2018	43.41	43.65	42.87	43.45	89,903	+0.03(+0.07%)
Apr 24, 2018	44.54	44.85	43.20	43.42	116,899	-0.75(-1.70%)
Apr 23, 2018	44.53	44.60	43.79	44.17	92,880	-0.20(-0.45%)
Apr 20, 2018	45.18	45.42	44.20	44.37	208,875	-0.78(-1.73%)
Apr 19, 2018	46.50	46.50	43.74	45.15	148,581	-1.49(-3.19%)
Apr 18, 2018	46.53	47.20	46.40	46.64	53,494	+0.19(+0.41%)
Apr 17, 2018	46.31	46.68	45.98	46.45	59,486	+0.50(+1.09%)
Apr 16, 2018	45.97	46.51	45.41	45.95	94,251	+0.00(+0.00%)
Apr 13, 2018	45.94	46.38	45.23	45.95	66,746	+0.26(+0.57%)
Apr 12, 2018	47.17	47.17	45.60	45.69	170,826	-1.31(-2.79%)
Apr 11, 2018	48.50	49.08	46.78	47.00	177,768	-1.80(-3.69%)
Apr 10, 2018	50.10	50.10	48.61	48.80	189,912	-0.49(-0.99%)
Apr 09, 2018	50.00	50.13	49.26	49.29	71,995	-0.45(-0.90%)
Apr 06, 2018	51.36	51.50	48.96	49.74	115,741	-2.06(-3.98%)
Apr 05, 2018	51.20	52.23	50.51	51.80	133,523	+1.09(+2.15%)
Apr 04, 2018	46.43	51.86	46.43	50.71	201,339	+4.50(+9.74%)
Apr 03, 2018	45.65	46.47	44.82	46.21	60,240	+0.57(+1.25%)
Apr 02, 2018	47.65	47.65	45.16	45.64	77,774	-2.05(-4.30%)
Mar 29, 2018		47.69	47.69	47.69	0	+0.24(+0.51%)
Mar 28, 2018	47.90	48.05	47.34	47.45	41,569	-0.11(-0.23%)
Mar 27, 2018	48.14	48.40	47.30	47.56	60,710	-0.79(-1.63%)
Mar 26, 2018	48.00	48.58	47.35	48.35	83,681	+1.24(+2.63%)
Mar 23, 2018	47.51	48.71	46.95	47.11	63,869	-0.38(-0.80%)
Mar 22, 2018	47.91	48.88	47.47	47.49	78,189	-0.82(-1.70%)
Mar 21, 2018	47.87	48.74	47.87	48.31	125,133	+0.84(+1.77%)
Mar 20, 2018	47.43	48.00	47.30	47.47	166,297	-0.02(-0.04%)
Mar 19, 2018	47.16	47.53	46.54	47.49	85,913	+0.12(+0.25%)
Mar 16, 2018	47.03	47.60	46.89	47.37	115,761	+0.30(+0.64%)
Mar 15, 2018	48.04	48.04	46.74	47.07	57,130	-0.77(-1.61%)
Mar 14, 2018	48.71	48.71	47.70	47.84	60,506	-0.63(-1.30%)
Mar 13, 2018	48.76	49.28	48.36	48.47	56,991	+0.11(+0.23%)
Mar 12, 2018	47.80	48.55	47.80	48.36	53,694	+0.56(+1.17%)
Mar 09, 2018	47.33	47.83	46.64	47.80	47,376	+0.87(+1.85%)
Mar 08, 2018	47.20	47.21	46.48	46.93	32,781	-0.51(-1.08%)
Mar 07, 2018		47.83		47.44	34,885	-0.03(-0.06%)
Mar 06, 2018	46.57	47.52	46.42	47.47	69,642	+1.00(+2.15%)
Mar 05, 2018	45.56	46.85	45.55	46.47	85,316	+0.69(+1.51%)
Mar 02, 2018	45.32	46.02	44.97	45.78	75,318	-0.13(-0.28%)
Mar 01, 2018	45.39	46.04	45.04	45.91	64,762	+0.55(+1.21%)
Feb 28, 2018	46.12	46.45	44.78	45.36	168,136	-0.97(-2.09%)
Feb 27, 2018	47.72	48.74	46.32	46.33	92,080	-1.50(-3.14%)
Feb 26, 2018	47.40	47.92	47.03	47.83	86,876	+0.41(+0.86%)
Feb 23, 2018	47.10	47.57	46.95	47.42	62,167	+0.55(+1.17%)
Feb 22, 2018	47.02	47.58	46.61	46.87	90,876	-0.15(-0.32%)
Feb 21, 2018	47.52	48.46	47.01	47.02	125,632	-0.29(-0.61%)
Feb 20, 2018	48.25	48.66	47.16	47.31	203,570	-1.46(-2.99%)
Feb 16, 2018		48.77	48.77	48.77	0	+0.47(+0.97%)
Feb 15, 2018	48.99	48.99	47.84	48.30	154,411	-0.31(-0.64%)
Feb 14, 2018	46.84	48.62	46.81	48.61	153,373	+1.37(+2.90%)
Feb 13, 2018	46.43	47.32	46.38	47.24	257,646	+0.42(+0.90%)
Feb 12, 2018	46.93	47.25	46.26	46.82	384,153	+0.06(+0.13%)
Feb 09, 2018	47.78	47.78	45.53	46.76	134,520	-0.34(-0.72%)
Feb 08, 2018	48.71	48.85	47.06	47.10	157,649	-1.81(-3.70%)
Feb 07, 2018	47.82	50.32	47.82	48.91	228,422	+0.85(+1.77%)
Feb 06, 2018	45.10	48.19	44.99	48.06	151,355	+1.46(+3.13%)
Feb 05, 2018	47.48	47.86	45.35	46.60	122,018	-1.34(-2.80%)
Feb 02, 2018	50.08	50.10	47.87	47.94	226,267	-2.59(-5.13%)
Feb 01, 2018	50.50	51.39	49.90	50.53	77,455	-0.11(-0.22%)
Jan 31, 2018	52.19	52.76	50.42	50.64	116,014	-1.05(-2.03%)
Jan 30, 2018	51.88	51.88	51.33	51.69	142,071	-0.89(-1.69%)
Jan 29, 2018	54.72	54.92	52.38	52.58	162,406	-2.34(-4.26%)
Jan 26, 2018	56.32	56.45	54.75	54.92	113,614	-1.26(-2.24%)
Jan 25, 2018	57.97	57.97	55.65	56.18	111,111	-1.81(-3.12%)
Jan 24, 2018	57.83	58.65	57.57	57.99	143,117	+0.21(+0.36%)
Jan 23, 2018	58.12	58.12	57.31	57.78	118,309	-0.27(-0.47%)
Jan 22, 2018	58.01	58.32	57.60	58.05	108,958	+0.19(+0.33%)
Jan 19, 2018	56.70	57.89	56.57	57.86	115,024	+1.20(+2.12%)
Jan 18, 2018	57.32	57.89	56.59	56.66	111,322	-0.21(-0.37%)
Jan 17, 2018	55.80	57.00	55.80	56.87	115,225	+1.63(+2.95%)
Jan 16, 2018	56.10	56.64	55.22	55.24	128,065	-0.60(-1.07%)
Jan 12, 2018		55.84	55.84	55.84	0	-0.26(-0.46%)
Jan 11, 2018	54.89	56.71	54.89	56.10	221,800	+1.42(+2.60%)
Jan 10, 2018		55.10		54.68	276,812	+0.95(+1.77%)
Jan 09, 2018	54.65	54.65	53.63	53.73	89,049	-0.76(-1.39%)
Jan 08, 2018	54.82	54.86	54.33	54.49	42,215	-0.27(-0.49%)
Jan 05, 2018	54.51	54.76	54.07	54.76	59,146	+0.58(+1.07%)
Jan 04, 2018	54.86	54.86	53.84	54.18	86,976	-0.65(-1.19%)
Jan 03, 2018	52.66	54.90	52.32	54.83	185,045	+2.22(+4.22%)
Jan 02, 2018	52.06	52.61	51.39	52.61	167,058	+0.93(+1.80%)
Dec 29, 2017		51.68	51.68	51.68	0	+0.15(+0.29%)
Dec 28, 2017	51.20	51.58	51.04	51.53	90,350	+0.31(+0.61%)
Dec 27, 2017	50.90	51.47	50.90	51.22	38,958	+0.17(+0.33%)
Dec 26, 2017	51.00	51.50	50.91	51.05	50,776	+0.13(+0.26%)
Dec 22, 2017	50.22	50.96	50.22	50.92	77,006	+0.57(+1.13%)
Dec 21, 2017	49.93	50.77	49.86	50.35	88,825	+0.69(+1.39%)
Dec 20, 2017	49.21	49.92	49.13	49.66	61,178	+0.64(+1.31%)
Dec 19, 2017	49.26	49.58	48.92	49.02	103,563	-0.45(-0.91%)
Dec 18, 2017	48.88	49.78	48.88	49.47	127,822	+0.62(+1.27%)
Dec 15, 2017	48.98	48.99	48.62	48.85	165,024	+0.30(+0.62%)
Dec 14, 2017	48.71	49.14	48.44	48.55	185,006	-0.03(-0.06%)
Dec 13, 2017	49.01	49.51	48.55	48.58	168,854	-0.71(-1.44%)
Dec 12, 2017	49.44	50.16	49.28	49.29	144,913	-0.30(-0.60%)
Dec 11, 2017	50.06	50.41	49.46	49.59	95,259	-0.47(-0.94%)
Dec 08, 2017	50.19	50.33	49.79	50.06	162,863	+0.10(+0.20%)
Dec 07, 2017	49.05	50.13	48.97	49.96	167,189	+0.75(+1.52%)
Dec 06, 2017	50.51	50.82	49.09	49.21	119,190	-1.56(-3.07%)
Dec 05, 2017	50.77	51.13	49.54	50.77	279,928	-0.41(-0.80%)
Dec 04, 2017	51.31	52.16	50.96	51.18	271,517	+0.48(+0.95%)
Dec 01, 2017	51.34	51.99	50.67	50.70	278,346	-0.62(-1.21%)
Nov 30, 2017	51.01	51.90	50.87	51.32	523,490	-0.04(-0.08%)
Nov 29, 2017	50.60	51.81	49.91	51.36	770,050	+0.52(+1.02%)
Nov 28, 2017	50.42	50.94	50.00	50.84	419,443	+0.22(+0.43%)
Nov 27, 2017	50.49	50.70	49.72	50.62	629,179	+0.00(+0.00%)
Nov 24, 2017	50.05	50.90	50.05	50.62	90,149	+0.59(+1.18%)
Nov 22, 2017	50.06	50.15	49.54	50.03	100,232	-0.03(-0.06%)
Nov 21, 2017	49.07	50.30	49.02	50.06	150,641	+1.06(+2.16%)
Nov 20, 2017	48.81	49.08	48.61	49.00	155,568	+0.28(+0.57%)
Nov 17, 2017	48.33	48.97	48.13	48.72	138,268	+0.52(+1.08%)
Nov 16, 2017	48.75	48.77	48.10	48.20	117,231	-0.23(-0.47%)
Nov 15, 2017	48.48	48.83	48.25	48.43	67,116	-0.42(-0.86%)
Nov 14, 2017	48.51	49.34	48.35	48.85	122,051	+0.09(+0.18%)
Nov 13, 2017	49.44	49.67	48.69	48.76	97,583	-0.79(-1.59%)
Nov 10, 2017	50.00	50.24	49.34	49.55	119,671	-0.33(-0.66%)
Nov 09, 2017	48.41	50.75	48.01	49.88	194,144	+0.95(+1.94%)
Nov 08, 2017	47.40	49.07	47.15	48.93	74,575	+1.23(+2.57%)
Nov 07, 2017	47.63	48.31	47.63	47.71	56,946	+0.26(+0.56%)
Nov 06, 2017	46.12	47.66	45.55	47.44	44,602	+1.42(+3.09%)
Nov 03, 2017	45.83	46.44	45.60	46.02	22,734	+0.20(+0.43%)
Nov 02, 2017	47.45	47.45	45.82	45.82	44,002	-2.31(-4.81%)
Nov 01, 2017	47.05	48.35	46.89	48.14	30,198	+1.13(+2.40%)
Oct 31, 2017	46.83	47.01	46.28	47.01	45,629	+0.28(+0.61%)
Oct 30, 2017	47.94	47.94	46.39	46.73	43,936	-1.92(-3.95%)
Oct 27, 2017	49.01	49.01	48.44	48.65	16,215	-0.25(-0.50%)
Oct 26, 2017	48.20	48.99	48.20	48.89	16,519	+0.82(+1.71%)
Oct 25, 2017	48.01	48.73	48.01	48.07	13,398	-0.19(-0.39%)
Oct 24, 2017	47.35	48.25	47.35	48.25	12,645	+0.90(+1.90%)
Oct 23, 2017	47.63	47.88	47.29	47.35	16,167	-0.24(-0.49%)
Oct 20, 2017	47.89	47.92	47.05	47.59	11,201	+0.39(+0.83%)
Oct 19, 2017	46.24	47.26	46.24	47.20	12,360	+0.74(+1.58%)
Oct 18, 2017	46.36	46.56	46.32	46.46	13,518	+0.35(+0.77%)
Oct 17, 2017	46.27	46.39	46.11	46.11	8,951	+0.27(+0.60%)
Oct 16, 2017	46.42	46.45	45.83	45.83	8,854	-0.31(-0.68%)
Oct 13, 2017	46.44	46.93	46.15	46.15	16,516	-0.16(-0.34%)
Oct 12, 2017	47.17	47.17	46.28	46.30	13,423	-0.64(-1.36%)
Oct 11, 2017	46.64	47.13	46.57	46.94	14,979	+0.45(+0.97%)
Oct 10, 2017	46.77	46.80	46.19	46.49	19,910	-0.15(-0.32%)
Oct 09, 2017	46.61	46.75	46.46	46.64	25,892	+0.01(+0.02%)
Oct 06, 2017	46.46	46.79	46.42	46.63	18,110	-0.11(-0.23%)
Oct 05, 2017	47.03	47.48	46.63	46.74	9,720	-0.22(-0.46%)
Oct 04, 2017	46.68	47.05	45.91	46.95	13,131	+0.74(+1.59%)
Oct 03, 2017	45.10	46.60	44.53	46.22	57,696	+1.92(+4.34%)
Oct 02, 2017	44.30	44.53	43.99	44.29	12,756	+0.10(+0.22%)
Sep 29, 2017	43.61	44.41	43.61	44.20	32,049	+0.47(+1.08%)
Sep 28, 2017	42.86	43.74	42.56	43.73	25,476	+1.15(+2.69%)
Sep 27, 2017	42.76	43.37	42.26	42.58	20,437	-0.03(-0.07%)
Sep 26, 2017	41.94	42.84	41.81	42.61	30,059	+0.78(+1.88%)
Sep 25, 2017	41.76	42.11	41.55	41.82	15,057	+0.04(+0.09%)
Sep 22, 2017	41.84	42.04	41.71	41.78	11,689	-0.24(-0.56%)
Sep 21, 2017	41.76	42.05	41.58	42.02	22,945	+0.39(+0.94%)
Sep 20, 2017	42.74	42.74	41.55	41.63	26,685	-0.93(-2.19%)
Sep 19, 2017	42.56	43.07	42.31	42.56	22,014	-0.22(-0.50%)
Sep 18, 2017	42.53	43.06	42.33	42.77	20,782	+0.73(+1.73%)
Sep 15, 2017	42.21	42.37	41.45	42.05	23,860	+0.00(+0.00%)
Sep 14, 2017	41.89	42.26	41.75	42.05	8,505	+0.13(+0.30%)
Sep 13, 2017	42.72	42.72	41.49	41.92	13,234	-0.88(-2.06%)
Sep 12, 2017	42.40	42.91	42.40	42.80	5,607	+0.50(+1.18%)
Sep 11, 2017	41.33	42.45	41.33	42.30	18,271	+1.17(+2.84%)
Sep 08, 2017	40.61	41.58	40.59	41.14	19,941	+0.18(+0.43%)
Sep 07, 2017	41.31	41.31	40.78	40.96	16,257	-0.32(-0.78%)
Sep 06, 2017	41.76	41.96	41.08	41.28	13,664	-0.44(-1.06%)
Sep 05, 2017	42.20	42.20	41.37	41.73	25,379	-0.66(-1.55%)
Sep 01, 2017		42.19	42.01	42.38	9,537	+0.20(+0.46%)
Aug 31, 2017	42.00	42.34	41.78	42.19	12,930	+0.71(+1.70%)
Aug 30, 2017	41.04	41.49	41.04	41.48	14,036	+0.47(+1.15%)
Aug 29, 2017	41.25	41.63	41.01	41.01	11,018	-0.65(-1.55%)
Aug 28, 2017	41.55	41.89	41.27	41.66	17,833	-0.44(-1.05%)
Aug 25, 2017	41.79	42.27	41.79	42.10	22,738	+0.13(+0.30%)
Aug 24, 2017	42.19	42.39	41.76	41.97	11,594	-0.18(-0.42%)
Aug 23, 2017	42.69	42.90	41.71	42.15	54,338	-0.71(-1.65%)
Aug 22, 2017	43.40	43.40	42.69	42.85	12,595	-0.43(-1.00%)
Aug 21, 2017	43.25	43.38	42.76	43.28	24,311	+0.15(+0.34%)
Aug 18, 2017	43.71	44.14	42.97	43.14	19,825	-1.26(-2.85%)
Aug 17, 2017	44.34	44.77	44.14	44.40	43,929	-0.59(-1.31%)
Aug 16, 2017	44.41	45.10	44.41	44.99	6,569	+0.25(+0.57%)
Aug 15, 2017	44.96	45.12	44.74	44.74	7,977	-0.13(-0.28%)
Aug 14, 2017	44.81	45.09	44.79	44.86	5,539	+0.58(+1.31%)
Aug 11, 2017	44.25	44.54	44.06	44.28	8,855	+0.05(+0.11%)
Aug 10, 2017	44.91	44.91	44.14	44.24	24,944	-1.21(-2.65%)
Aug 09, 2017	45.40	45.53	45.07	45.44	12,838	-0.15(-0.32%)
Aug 08, 2017	45.88	45.97	45.59	45.59	4,145	+0.05(+0.11%)
Aug 07, 2017	45.64	45.76	45.48	45.54	13,166	-0.32(-0.71%)
Aug 04, 2017	45.52	45.90	45.28	45.86	15,633	+0.54(+1.19%)
Aug 03, 2017	44.81	45.33	44.76	45.32	25,171	+0.49(+1.09%)
Aug 02, 2017	45.23	45.23	44.09	44.83	21,735	+0.16(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.