Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
5.150
5.190
4.850
4.880
206,880
-0.19(-3.75%)
Jul 28, 2011
4.920
5.200
4.860
5.070
139,239
+0.22(+4.54%)
Jul 27, 2011
5.120
5.150
4.850
4.850
202,448
-0.20(-3.96%)
Jul 26, 2011
4.890
5.110
4.860
5.050
122,528
+0.14(+2.85%)
Jul 25, 2011
5.450
5.450
4.850
4.910
214,802
-0.34(-6.48%)
Jul 22, 2011
5.580
5.590
5.250
5.250
121,243
-0.45(-7.89%)
Jul 21, 2011
5.650
5.700
5.600
5.700
210,224
+0.23(+4.20%)
Jul 20, 2011
5.050
5.480
4.825
5.470
245,595
+0.42(+8.32%)
Jul 19, 2011
5.070
5.070
4.900
5.050
69,719
+0.06(+1.20%)
Jul 18, 2011
4.940
5.000
4.760
4.990
78,171
+0.00(+0.00%)
Jul 15, 2011
4.940
5.060
4.910
4.990
92,700
+0.08(+1.63%)
Jul 14, 2011
5.200
5.200
4.830
4.910
92,205
-0.21(-4.10%)
Jul 13, 2011
4.810
5.170
4.810
5.120
98,678
+0.27(+5.57%)
Jul 12, 2011
4.810
4.900
4.680
4.850
156,397
-0.05(-1.02%)
Jul 11, 2011
5.160
5.180
4.890
4.900
176,285
-0.36(-6.84%)
Jul 08, 2011
5.070
5.350
5.040
5.260
103,932
+0.11(+2.14%)
Jul 07, 2011
5.360
5.430
5.150
5.150
143,999
-0.20(-3.74%)
Jul 06, 2011
5.910
5.920
5.250
5.350
88,101
+0.00(+0.00%)
Jul 05, 2011
5.940
5.940
5.230
5.350
92,275
-0.10(-1.83%)
Jul 01, 2011
5.500
5.550
5.130
5.450
246,554
+0.32(+6.24%)
Jun 30, 2011
5.460
5.600
5.010
5.130
286,593
-0.37(-6.73%)
Jun 29, 2011
5.270
5.730
5.170
5.500
345,818
+0.40(+7.84%)
Jun 28, 2011
4.890
5.100
4.710
5.100
212,849
+0.37(+7.82%)
Jun 27, 2011
4.790
4.880
4.561
4.730
93,026
-0.02(-0.42%)
Jun 24, 2011
4.730
4.750
4.440
4.750
332,141
+0.20(+4.40%)
Jun 23, 2011
4.460
4.570
4.350
4.550
144,237
+0.20(+4.60%)
Jun 22, 2011
4.330
4.500
4.250
4.350
118,614
+0.02(+0.46%)
Jun 21, 2011
4.250
4.437
4.250
4.330
83,606
+0.06(+1.41%)
Jun 20, 2011
4.260
4.300
4.210
4.270
176,602
-0.19(-4.26%)
Jun 17, 2011
4.540
4.620
4.340
4.460
247,762
-0.03(-0.67%)
Jun 16, 2011
4.470
4.655
4.410
4.490
133,480
+0.05(+1.13%)
Jun 15, 2011
4.520
4.740
4.400
4.440
205,220
-0.11(-2.42%)
Jun 14, 2011
4.380
4.580
4.250
4.550
262,418
+0.39(+9.37%)
Jun 13, 2011
4.240
4.290
4.150
4.160
137,306
-0.07(-1.65%)
Jun 10, 2011
4.300
4.700
4.210
4.230
134,535
-0.15(-3.42%)
Jun 09, 2011
4.540
4.630
4.360
4.380
130,953
-0.15(-3.31%)
Jun 08, 2011
4.410
4.560
4.170
4.530
268,736
+0.30(+7.09%)
Jun 07, 2011
4.110
4.470
4.110
4.230
302,904
+0.08(+1.93%)
Jun 06, 2011
4.570
4.570
4.130
4.150
340,045
-0.43(-9.39%)
Jun 03, 2011
4.950
4.950
4.560
4.580
158,709
-0.10(-2.14%)
May 24, 2011
4.720
4.890
4.680
4.680
178,425
-0.02(-0.43%)
May 23, 2011
4.930
5.000
4.670
4.700
204,475
-0.33(-6.56%)
May 20, 2011
5.010
5.050
4.980
5.030
142,689
+0.00(+0.00%)
May 19, 2011
5.120
5.300
5.030
5.030
190,765
+0.01(+0.20%)
May 18, 2011
5.080
5.430
5.000
5.020
401,869
-0.06(-1.18%)
May 17, 2011
5.110
5.110
4.490
5.080
547,651
+0.11(+2.21%)
May 16, 2011
5.500
5.550
4.900
4.970
633,474
-0.56(-10.13%)
May 13, 2011
5.840
5.990
5.510
5.530
232,906
-0.38(-6.43%)
May 12, 2011
5.880
6.100
5.810
5.910
204,487
+0.03(+0.51%)
May 11, 2011
6.000
6.060
5.800
5.880
186,834
-0.10(-1.67%)
May 10, 2011
5.910
5.980
5.580
5.980
405,829
-0.02(-0.33%)
May 09, 2011
6.120
6.250
5.820
6.000
255,397
-0.35(-5.51%)
May 06, 2011
6.150
6.390
5.760
6.350
450,847
+0.31(+5.13%)
May 05, 2011
6.410
6.450
5.830
6.040
564,435
-0.50(-7.65%)
May 04, 2011
6.940
6.940
6.530
6.540
214,966
-0.25(-3.68%)
May 03, 2011
6.810
7.000
6.630
6.790
197,848
-0.08(-1.16%)
May 02, 2011
6.880
6.980
6.840
6.870
209,478
-0.24(-3.38%)
Apr 29, 2011
7.120
7.120
6.920
7.110
121,137
-0.02(-0.28%)
Apr 28, 2011
6.950
7.130
6.950
7.130
64,562
+0.07(+0.99%)
Apr 27, 2011
7.250
7.250
6.750
7.060
226,806
+0.02(+0.28%)
Apr 26, 2011
6.980
7.180
6.980
7.040
80,661
-0.01(-0.14%)
Apr 25, 2011
7.181
7.200
6.970
7.050
142,773
-0.19(-2.62%)
Apr 21, 2011
7.090
7.250
6.960
7.240
185,043
+0.18(+2.55%)
Apr 20, 2011
7.230
7.300
7.010
7.060
209,075
-0.20(-2.75%)
Apr 19, 2011
7.440
7.480
7.200
7.260
104,790
-0.18(-2.42%)
Apr 18, 2011
7.510
7.760
7.250
7.440
127,604
-0.19(-2.49%)
Apr 15, 2011
7.660
7.740
7.350
7.630
167,844
+0.17(+2.28%)
Apr 14, 2011
7.310
7.580
7.260
7.460
119,576
+0.07(+0.95%)
Apr 13, 2011
7.690
7.918
7.300
7.390
244,006
-0.18(-2.38%)
Apr 12, 2011
7.260
7.650
7.000
7.570
441,443
+0.33(+4.56%)
Apr 11, 2011
7.630
7.630
7.210
7.240
199,589
-0.03(-0.41%)
Apr 08, 2011
7.640
7.720
7.210
7.270
162,613
-0.37(-4.84%)
Apr 07, 2011
7.730
7.750
7.580
7.640
92,967
-0.09(-1.16%)
Apr 06, 2011
7.560
7.860
7.550
7.730
102,945
+0.19(+2.52%)
Apr 05, 2011
7.580
7.650
7.505
7.540
76,930
-0.01(-0.13%)
Apr 04, 2011
7.540
7.620
7.500
7.550
77,117
-0.02(-0.26%)
Apr 01, 2011
7.510
7.650
7.400
7.570
121,076
+0.12(+1.61%)
Mar 31, 2011
7.500
7.700
7.220
7.450
183,629
+0.03(+0.40%)
Mar 30, 2011
7.420
7.420
7.420
7.420
90,480
-0.11(-1.46%)
Mar 29, 2011
7.760
7.760
7.490
7.530
80,446
-0.01(-0.13%)
Mar 28, 2011
7.560
7.610
7.500
7.540
98,358
+0.00(+0.00%)
Mar 25, 2011
7.450
7.640
7.370
7.540
113,421
+0.10(+1.34%)
Mar 24, 2011
7.380
7.465
7.210
7.440
181,546
+0.10(+1.36%)
Mar 23, 2011
7.450
7.590
7.310
7.340
183,856
-0.12(-1.61%)
Mar 22, 2011
7.600
7.610
7.420
7.460
94,659
-0.10(-1.32%)
Mar 21, 2011
7.570
7.600
7.430
7.560
184,546
+0.09(+1.20%)
Mar 18, 2011
7.580
7.580
7.270
7.470
219,355
+0.13(+1.77%)
Mar 17, 2011
7.620
7.720
7.300
7.340
167,556
-0.22(-2.91%)
Mar 16, 2011
7.800
7.920
7.510
7.560
168,323
-0.31(-3.94%)
Mar 15, 2011
7.780
7.890
7.780
7.870
275,081
-0.06(-0.76%)
Mar 14, 2011
8.110
8.190
7.750
7.930
161,898
-0.18(-2.22%)
Mar 11, 2011
7.610
8.210
7.610
8.110
281,296
+0.34(+4.38%)
Mar 10, 2011
7.700
7.910
7.520
7.770
211,765
+0.01(+0.13%)
Mar 09, 2011
7.800
8.000
7.680
7.760
109,457
-0.04(-0.51%)
Mar 08, 2011
7.810
7.900
7.460
7.800
339,608
+0.24(+3.17%)
Mar 07, 2011
8.010
8.070
7.250
7.560
485,800
-0.28(-3.57%)
Mar 04, 2011
8.050
8.100
7.820
7.840
294,758
-0.22(-2.73%)
Mar 03, 2011
7.950
8.130
7.890
8.060
507,160
+0.31(+4.00%)
Mar 02, 2011
7.500
7.900
7.260
7.750
1,163,787
+0.94(+13.80%)
Mar 01, 2011
6.920
7.180
6.690
6.810
158,334
-0.08(-1.16%)
Feb 28, 2011
7.050
7.300
6.890
6.890
184,517
-0.12(-1.71%)
Feb 25, 2011
6.750
7.050
6.670
7.010
166,937
+0.31(+4.63%)
Feb 24, 2011
6.240
6.730
6.110
6.700
182,306
+0.17(+2.60%)
Feb 23, 2011
6.920
7.000
6.080
6.530
559,034
-0.42(-6.04%)
Feb 22, 2011
7.230
7.320
6.910
6.950
341,370
-0.37(-5.05%)
Feb 18, 2011
7.380
7.470
7.250
7.320
130,176
-0.06(-0.81%)
Feb 17, 2011
7.260
7.390
7.190
7.380
112,206
+0.18(+2.50%)
Feb 16, 2011
7.230
7.540
7.060
7.200
290,506
-0.06(-0.83%)
Feb 15, 2011
7.610
7.630
7.110
7.260
389,962
-0.35(-4.60%)
Feb 14, 2011
7.510
7.860
7.510
7.610
118,546
-0.01(-0.13%)
Feb 11, 2011
7.550
7.880
7.450
7.620
197,408
+0.04(+0.53%)
Feb 10, 2011
7.950
7.950
7.520
7.580
121,745
-0.32(-4.05%)
Feb 09, 2011
7.800
7.980
7.750
7.900
104,504
+0.06(+0.77%)
Feb 08, 2011
7.750
7.860
7.500
7.840
161,221
+0.07(+0.90%)
Feb 07, 2011
7.770
7.850
7.700
7.770
121,708
+0.00(+0.00%)
Feb 04, 2011
7.790
7.950
7.750
7.770
97,037
-0.10(-1.27%)
Feb 03, 2011
8.100
8.100
7.730
7.870
89,624
-0.07(-0.88%)
Feb 02, 2011
8.290
8.290
7.910
7.940
111,461
-0.13(-1.61%)
Feb 01, 2011
8.000
8.110
7.800
8.070
191,428
+0.24(+3.07%)
Jan 31, 2011
8.420
8.420
7.510
7.830
230,827
+0.32(+4.26%)
Jan 28, 2011
8.370
8.390
7.510
7.510
240,052
-0.62(-7.63%)
Jan 27, 2011
8.200
8.410
8.100
8.130
82,496
-0.10(-1.22%)
Jan 26, 2011
7.900
8.250
7.900
8.230
136,392
+0.40(+5.11%)
Jan 25, 2011
8.100
8.100
7.660
7.830
323,378
-0.28(-3.45%)
Jan 24, 2011
8.190
8.210
8.010
8.110
169,896
-0.10(-1.22%)
Jan 21, 2011
8.390
8.440
8.150
8.210
204,789
-0.08(-0.97%)
Jan 20, 2011
8.490
8.580
8.150
8.290
251,008
+0.04(+0.48%)
Jan 19, 2011
9.090
9.100
8.240
8.250
397,794
-0.80(-8.84%)
Jan 18, 2011
8.950
9.050
8.820
9.050
197,267
+0.19(+2.14%)
Jan 14, 2011
9.030
9.079
8.800
8.860
183,860
-0.16(-1.77%)
Jan 13, 2011
9.100
9.100
8.900
9.020
179,641
-0.04(-0.44%)
Jan 12, 2011
9.040
9.090
8.890
9.060
175,215
+0.07(+0.78%)
Jan 11, 2011
8.900
8.990
8.620
8.990
235,278
+0.28(+3.21%)
Jan 10, 2011
8.410
8.720
8.380
8.710
265,631
+0.34(+4.06%)
Jan 07, 2011
8.610
8.800
8.150
8.370
464,549
-0.25(-2.90%)
Jan 06, 2011
8.600
9.200
8.350
8.620
922,092
-0.88(-9.26%)
Jan 05, 2011
9.370
9.530
9.150
9.500
397,550
+0.37(+4.05%)
Jan 04, 2011
9.360
9.360
8.100
9.130
472,260
+0.21(+2.35%)
Jan 03, 2011
8.460
9.090
8.360
8.920
366,149
+0.59(+7.08%)
Dec 31, 2010
8.240
8.450
8.230
8.330
156,840
-0.10(-1.19%)
Dec 30, 2010
8.550
8.550
8.180
8.430
200,534
-0.15(-1.75%)
Dec 29, 2010
9.400
9.400
8.000
8.580
1,006,598
-0.90(-9.49%)
Dec 28, 2010
9.940
9.940
9.430
9.480
213,549
-0.21(-2.17%)
Dec 27, 2010
9.330
9.750
9.300
9.690
213,243
+0.18(+1.89%)
Dec 23, 2010
9.480
9.620
9.380
9.510
196,901
+0.03(+0.32%)
Dec 22, 2010
9.480
9.550
9.270
9.480
201,223
+0.06(+0.64%)
Dec 21, 2010
9.420
9.620
9.250
9.420
379,914
+0.03(+0.32%)
Dec 20, 2010
9.470
9.470
9.000
9.390
437,561
+0.33(+3.64%)
Dec 17, 2010
8.820
9.060
8.670
9.060
609,015
+0.26(+2.95%)
Dec 16, 2010
8.580
8.860
8.530
8.800
257,148
+0.22(+2.56%)
Dec 15, 2010
8.580
8.910
8.500
8.580
274,103
+0.10(+1.18%)
Dec 14, 2010
8.250
8.585
8.250
8.480
288,390
+0.29(+3.54%)
Dec 13, 2010
7.580
8.200
7.580
8.190
178,391
+0.14(+1.74%)
Dec 10, 2010
8.100
8.100
7.790
8.050
212,950
-0.03(-0.37%)
Dec 09, 2010
8.020
8.130
7.890
8.080
200,917
+0.15(+1.89%)
Dec 08, 2010
8.190
8.190
7.780
7.930
137,130
-0.11(-1.37%)
Dec 07, 2010
8.050
8.240
7.980
8.040
423,863
+0.06(+0.75%)
Dec 06, 2010
7.530
8.040
7.510
7.980
220,977
+0.35(+4.59%)
Dec 03, 2010
8.180
8.180
7.400
7.630
542,973
-0.47(-5.80%)
Dec 02, 2010
8.130
8.390
8.000
8.100
230,334
-0.13(-1.58%)
Dec 01, 2010
8.050
8.490
8.050
8.230
438,898
+0.23(+2.88%)
Nov 30, 2010
7.860
8.000
7.680
8.000
431,182
+0.13(+1.65%)
Nov 29, 2010
7.800
7.890
7.620
7.870
133,306
+0.03(+0.38%)
Nov 26, 2010
7.990
7.990
7.770
7.840
82,836
-0.07(-0.88%)
Nov 24, 2010
7.950
7.910
7.910
7.910
201,605
+0.18(+2.33%)
Nov 23, 2010
7.800
7.950
7.500
7.730
261,504
+0.01(+0.13%)
Nov 22, 2010
7.330
7.720
7.330
7.720
247,925
+0.32(+4.32%)
Nov 19, 2010
7.500
7.500
7.000
7.400
188,890
-0.10(-1.33%)
Nov 18, 2010
7.250
7.500
7.240
7.500
224,989
+0.27(+3.73%)
Nov 17, 2010
7.300
7.300
7.070
7.230
198,407
-0.06(-0.82%)
Nov 16, 2010
6.900
7.430
6.630
7.290
391,179
+0.38(+5.50%)
Nov 15, 2010
6.850
7.000
6.680
6.910
141,005
+0.09(+1.32%)
Nov 12, 2010
7.100
7.100
6.750
6.820
203,206
-0.05(-0.73%)
Nov 11, 2010
6.500
7.090
6.330
6.870
638,768
+0.73(+11.89%)
Nov 10, 2010
6.290
6.380
6.060
6.140
134,140
-0.15(-2.38%)
Nov 09, 2010
6.400
6.400
6.220
6.290
140,452
+0.01(+0.16%)
Nov 08, 2010
6.050
6.300
6.050
6.280
121,052
+0.23(+3.80%)
Nov 05, 2010
6.370
6.370
6.000
6.050
145,065
-0.18(-2.89%)
Nov 04, 2010
6.350
6.350
6.150
6.230
225,564
+0.19(+3.15%)
Nov 03, 2010
5.750
6.200
5.750
6.040
239,123
+0.35(+6.15%)
Nov 02, 2010
5.760
5.770
5.550
5.690
141,186
-0.08(-1.39%)
Nov 01, 2010
6.130
6.130
5.750
5.770
140,221
-0.23(-3.83%)
Oct 29, 2010
6.050
6.080
5.750
6.000
287,410
-0.01(-0.17%)
Oct 28, 2010
5.800
6.079
5.720
6.010
238,364
+0.28(+4.89%)
Oct 27, 2010
5.830
5.849
5.400
5.730
365,839
-0.70(-10.89%)
Oct 25, 2010
6.500
6.550
6.400
6.430
208,613
+0.07(+1.10%)
Oct 22, 2010
6.320
6.370
6.150
6.360
175,367
+0.10(+1.60%)
Oct 21, 2010
6.100
6.260
6.020
6.260
222,284
+0.21(+3.47%)
Oct 20, 2010
5.980
6.090
5.900
6.050
177,804
+0.16(+2.72%)
Oct 19, 2010
5.890
5.900
5.700
5.890
162,686
+0.10(+1.73%)
Oct 18, 2010
5.660
5.940
5.660
5.790
111,074
+0.09(+1.58%)
Oct 15, 2010
6.410
6.410
5.590
5.700
212,896
-0.14(-2.40%)
Oct 14, 2010
5.850
6.000
5.760
5.840
310,250
-0.02(-0.34%)
Oct 13, 2010
5.750
5.870
5.630
5.860
279,189
+0.17(+2.99%)
Oct 12, 2010
5.450
5.690
5.250
5.690
292,631
+0.25(+4.60%)
Oct 11, 2010
5.470
5.470
5.110
5.440
171,141
+0.25(+4.82%)
Oct 08, 2010
5.190
5.200
5.040
5.190
107,286
+0.09(+1.76%)
Oct 07, 2010
5.150
5.200
5.060
5.100
421
+0.01(+0.20%)
Oct 06, 2010
5.190
5.191
5.090
5.090
177,445
-0.01(-0.20%)
Oct 05, 2010
4.940
5.100
4.860
5.100
138,799
+0.27(+5.59%)
Oct 04, 2010
5.030
5.050
4.800
4.830
129,319
-0.27(-5.29%)
Oct 01, 2010
5.100
5.100
4.730
5.100
108,920
+0.34(+7.14%)
Sep 30, 2010
5.150
5.151
4.720
4.760
705
-0.34(-6.67%)
Sep 29, 2010
5.200
5.200
5.050
5.100
90,854
-0.10(-1.92%)
Sep 28, 2010
5.100
5.200
4.990
5.200
299
+0.15(+2.97%)
Sep 27, 2010
4.950
5.190
4.870
5.050
194,833
+0.15(+3.06%)
Sep 24, 2010
5.045
5.045
4.690
4.900
111,966
-0.06(-1.21%)
Sep 23, 2010
4.800
4.980
4.720
4.960
822
+0.20(+4.20%)
Sep 22, 2010
4.800
4.860
4.690
4.760
87,650
-0.10(-2.06%)
Sep 21, 2010
4.940
4.950
4.800
4.860
99,134
-0.08(-1.62%)
Sep 20, 2010
4.700
4.940
4.660
4.940
179,080
+0.31(+6.70%)
Sep 17, 2010
4.630
4.790
4.620
4.630
217,867
-0.02(-0.43%)
Sep 15, 2010
4.720
4.750
4.560
4.650
105,111
-0.04(-0.85%)
Sep 14, 2010
4.930
4.930
4.660
4.690
114,012
-0.21(-4.29%)
Sep 13, 2010
4.590
4.970
4.590
4.900
180,349
+0.27(+5.83%)
Sep 10, 2010
4.550
4.680
4.540
4.630
84,078
+0.11(+2.43%)
Sep 09, 2010
4.670
4.680
4.510
4.520
104,428
-0.08(-1.74%)
Sep 08, 2010
4.360
4.640
4.360
4.600
100,472
+0.26(+5.99%)
Sep 07, 2010
4.690
4.690
4.280
4.340
670
-0.19(-4.19%)
Sep 03, 2010
4.540
4.540
4.330
4.530
135,991
+0.04(+0.89%)
Sep 02, 2010
4.580
4.590
4.380
4.490
333
+0.08(+1.81%)
Sep 01, 2010
4.210
4.410
4.200
4.410
144,155
+0.20(+4.75%)
Aug 31, 2010
4.210
4.430
4.160
4.210
1,600
+0.02(+0.48%)
Aug 30, 2010
4.610
4.610
4.130
4.190
224,805
-0.40(-8.71%)
Aug 27, 2010
4.590
4.590
4.200
4.590
169,324
+0.16(+3.61%)
Aug 26, 2010
4.420
4.570
4.353
4.430
470
-0.04(-0.89%)
Aug 25, 2010
4.440
4.500
4.020
4.470
465
+0.05(+1.13%)
Aug 24, 2010
4.750
4.780
4.410
4.420
1,889
-0.39(-8.11%)
Aug 23, 2010
5.160
5.160
4.780
4.810
250,147
-0.20(-3.99%)
Aug 20, 2010
5.100
5.180
5.000
5.010
129,161
-0.02(-0.40%)
Aug 19, 2010
5.400
5.640
5.020
5.030
703
-0.40(-7.37%)
Aug 18, 2010
5.790
5.790
5.400
5.430
7,253
+0.07(+1.31%)
Aug 17, 2010
5.400
5.560
5.300
5.360
1,121
+0.05(+0.94%)
Aug 16, 2010
5.270
5.320
5.234
5.310
100,204
+0.06(+1.14%)
Aug 13, 2010
5.250
5.460
5.250
5.250
98,884
-0.05(-0.94%)
Aug 12, 2010
5.210
5.387
5.210
5.300
91,375
+0.09(+1.73%)
Aug 11, 2010
5.390
5.430
5.200
5.210
2,035
-0.24(-4.40%)
Aug 10, 2010
5.620
5.620
5.430
5.450
868
-0.22(-3.88%)
Aug 09, 2010
5.740
5.840
5.550
5.670
194,462
+0.16(+2.90%)
Aug 06, 2010
5.510
5.980
5.500
5.510
251,872
-0.40(-6.77%)
Aug 05, 2010
5.970
6.000
5.850
5.910
113,970
-0.08(-1.34%)
Aug 04, 2010
5.840
6.000
5.740
5.990
155,947
+0.22(+3.81%)
Aug 03, 2010
5.770
5.870
5.770
5.770
71,741
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.